Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	51.58	51.58	51.55	51.56	58,999	+0.03(+0.06%)
Sep 28, 2017	51.54	51.55	51.50	51.53	57,903	-0.05(-0.10%)
Sep 27, 2017	51.62	51.66	51.56	51.58	68,882	-0.15(-0.29%)
Sep 26, 2017	51.70	51.74	51.70	51.73	32,731	-0.02(-0.03%)
Sep 25, 2017	51.72	51.76	51.72	51.75	25,528	+0.04(+0.08%)
Sep 22, 2017	51.67	51.72	51.67	51.71	32,299	+0.05(+0.10%)
Sep 21, 2017	51.71	51.71	51.65	51.66	60,029	+0.04(+0.08%)
Sep 20, 2017	51.76	51.76	51.54	51.62	113,432	-0.13(-0.25%)
Sep 19, 2017	51.76	51.76	51.71	51.75	50,010	-0.03(-0.05%)
Sep 18, 2017	51.75	51.78	51.70	51.78	52,465	+0.01(+0.02%)
Sep 15, 2017	51.78	51.78	51.74	51.77	30,775	-0.04(-0.07%)
Sep 14, 2017	51.76	51.81	51.76	51.80	47,415	+0.07(+0.13%)
Sep 13, 2017	51.82	51.84	51.73	51.73	47,760	-0.10(-0.18%)
Sep 12, 2017	51.89	51.89	51.83	51.83	51,350	-0.11(-0.22%)
Sep 11, 2017	51.92	51.95	51.89	51.94	41,233	-0.03(-0.05%)
Sep 08, 2017	51.93	51.98	51.93	51.97	24,707	-0.02(-0.03%)
Sep 07, 2017	51.94	51.99	51.94	51.98	59,211	+0.13(+0.26%)
Sep 06, 2017	51.88	51.92	51.84	51.85	127,371	-0.03(-0.06%)
Sep 05, 2017	51.82	51.88	51.82	51.88	77,609	+0.20(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.