California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 51.58 51.58 51.55 51.56 59,000 +0.03(+0.06%)
Sep 28, 2017 51.54 51.55 51.50 51.53 57,904 -0.05(-0.10%)
Sep 27, 2017 51.62 51.66 51.55 51.58 68,883 -0.15(-0.29%)
Sep 26, 2017 51.70 51.74 51.70 51.73 32,731 -0.02(-0.03%)
Sep 25, 2017 51.71 51.76 51.71 51.75 25,528 +0.04(+0.08%)
Sep 22, 2017 51.67 51.72 51.67 51.71 32,299 +0.05(+0.10%)
Sep 21, 2017 51.71 51.71 51.65 51.66 60,030 +0.04(+0.08%)
Sep 20, 2017 51.76 51.76 51.54 51.62 113,434 -0.13(-0.25%)
Sep 19, 2017 51.76 51.76 51.71 51.75 50,011 -0.03(-0.05%)
Sep 18, 2017 51.75 51.77 51.70 51.77 52,466 +0.01(+0.02%)
Sep 15, 2017 51.77 51.78 51.74 51.76 30,775 -0.04(-0.07%)
Sep 14, 2017 51.76 51.81 51.76 51.80 47,416 +0.07(+0.13%)
Sep 13, 2017 51.82 51.84 51.73 51.73 47,761 -0.10(-0.18%)
Sep 12, 2017 51.89 51.89 51.83 51.83 51,351 -0.11(-0.22%)
Sep 11, 2017 51.92 51.94 51.89 51.94 41,233 -0.03(-0.05%)
Sep 08, 2017 51.93 51.97 51.93 51.97 24,708 -0.02(-0.03%)
Sep 07, 2017 51.94 51.99 51.94 51.98 59,211 +0.13(+0.26%)
Sep 06, 2017 51.88 51.92 51.84 51.85 127,374 -0.03(-0.06%)
Sep 05, 2017 51.82 51.88 51.82 51.88 77,610 +0.20(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.