Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2009	35.20	35.51	35.20	35.33	0	+0.03(+0.09%)
Jan 29, 2009	35.75	35.75	35.09	35.30	22,895	+0.01(+0.03%)
Jan 28, 2009	35.67	35.68	35.29	35.29	14,162	-0.19(-0.54%)
Jan 27, 2009	35.37	35.64	35.25	35.48	4,889	+0.17(+0.48%)
Jan 26, 2009	35.60	35.60	34.85	35.31	14,001	-0.13(-0.35%)
Jan 23, 2009	36.01	36.09	35.39	35.44	14,360	+0.02(+0.07%)
Jan 22, 2009	34.98	35.59	34.98	35.41	13,341	-0.38(-1.07%)
Jan 21, 2009	35.88	36.02	35.61	35.79	21,995	-0.17(-0.48%)
Jan 20, 2009	36.10	36.25	35.91	35.97	15,797	-0.41(-1.11%)
Jan 16, 2009	36.35	36.41	35.95	36.37	19,275	+0.16(+0.44%)
Jan 15, 2009	36.25	36.25	36.14	36.21	1,721	-0.18(-0.51%)
Jan 14, 2009	36.19	36.53	36.18	36.40	17,588	+0.12(+0.32%)
Jan 13, 2009	36.14	36.31	36.06	36.28	10,400	+0.16(+0.43%)
Jan 12, 2009	36.25	36.25	35.76	36.12	29,919	+0.03(+0.09%)
Jan 09, 2009	36.24	36.24	35.87	36.09	19,622	-0.09(-0.24%)
Jan 08, 2009	36.04	36.18	35.87	36.18	36,931	+0.12(+0.34%)
Jan 07, 2009	35.60	36.06	35.53	36.06	30,803	+0.26(+0.72%)
Jan 06, 2009	35.61	35.89	35.39	35.80	16,991	+0.16(+0.46%)
Jan 05, 2009	35.44	35.70	35.01	35.63	18,956	+0.29(+0.83%)
Jan 02, 2009	35.30	35.36	34.92	35.34	0	+0.00(+0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.