California Muni Bond Ishares ETF (NY: CMF )

62.33 USD +0.04 (+0.06%)
Official Closing Price Updated: 6:30 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 98.49 98.49 97.50 97.60 67,494 -0.40(-0.41%)
Jan 28, 2011 97.74 98.00 97.29 98.00 7,012 +0.70(+0.72%)
Jan 27, 2011 98.39 98.39 97.14 97.30 24,405 -0.70(-0.71%)
Jan 26, 2011 98.20 98.20 97.31 98.00 16,058 +0.42(+0.43%)
Jan 25, 2011 97.06 98.35 97.00 97.58 11,148 +0.53(+0.55%)
Jan 24, 2011 97.00 98.15 97.00 97.05 13,706 +0.61(+0.63%)
Jan 21, 2011 95.60 97.10 95.60 96.44 16,218 -0.65(-0.67%)
Jan 20, 2011 95.73 97.32 95.73 97.10 5,421 +0.21(+0.21%)
Jan 19, 2011 96.40 97.44 96.40 96.89 5,519 +0.59(+0.61%)
Jan 18, 2011 95.50 96.98 95.27 96.30 21,471 -0.05(-0.05%)
Jan 14, 2011 96.39 97.40 95.34 96.35 17,624 -1.08(-1.11%)
Jan 13, 2011 97.91 98.26 96.92 97.43 9,194 -1.05(-1.07%)
Jan 12, 2011 98.79 98.79 97.58 98.49 6,766 -0.32(-0.33%)
Jan 11, 2011 99.02 99.63 98.73 98.81 5,957 -0.08(-0.08%)
Jan 10, 2011 99.25 100.00 98.89 98.89 4,026 -1.03(-1.03%)
Jan 07, 2011 100.31 100.31 99.12 99.92 2,544 -0.57(-0.57%)
Jan 06, 2011 99.88 100.49 99.10 100.49 6,971 +0.37(+0.37%)
Jan 05, 2011 99.00 100.82 99.00 100.12 4,772 +0.12(+0.12%)
Jan 04, 2011 99.50 100.00 99.00 100.00 8,283 +0.53(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.