Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	55.92	55.92	55.75	55.83	338,322	+0.07(+0.12%)
Jan 30, 2023	55.84	55.85	55.77	55.77	133,085	-0.02(-0.03%)
Jan 27, 2023	55.84	55.84	55.76	55.79	145,506	-0.02(-0.03%)
Jan 26, 2023	55.88	55.93	55.81	55.81	147,664	-0.07(-0.12%)
Jan 25, 2023	55.92	55.94	55.82	55.87	493,915	-0.09(-0.16%)
Jan 24, 2023	55.84	55.96	55.80	55.96	247,861	+0.19(+0.35%)
Jan 23, 2023	55.83	55.88	55.73	55.77	242,198	-0.10(-0.17%)
Jan 20, 2023	55.88	55.92	55.82	55.86	170,179	-0.08(-0.14%)
Jan 19, 2023	55.90	55.97	55.85	55.94	193,607	+0.04(+0.07%)
Jan 18, 2023	55.87	55.95	55.86	55.90	191,895	+0.17(+0.31%)
Jan 17, 2023	55.65	55.73	55.60	55.73	237,245	+0.12(+0.21%)
Jan 13, 2023	55.67	55.70	55.59	55.61	149,365	-0.05(-0.09%)
Jan 12, 2023	55.53	55.67	55.52	55.66	246,879	+0.21(+0.39%)
Jan 11, 2023	55.34	55.49	55.34	55.45	122,790	+0.17(+0.32%)
Jan 10, 2023	55.26	55.30	55.17	55.27	177,680	+0.06(+0.11%)
Jan 09, 2023	55.16	55.28	55.16	55.21	189,912	+0.13(+0.23%)
Jan 06, 2023	54.91	55.15	54.91	55.09	305,566	+0.17(+0.32%)
Jan 05, 2023	54.93	55.00	54.87	54.91	162,284	+0.02(+0.04%)
Jan 04, 2023	54.90	54.97	54.88	54.89	221,785	+0.20(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.