California Muni Bond Ishares ETF (NY: CMF )

61.96 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 109.03 109.16 109.03 109.16 5,017 +0.16(+0.15%)
Oct 28, 2010 109.11 109.11 108.90 109.00 1,059 -0.07(-0.06%)
Oct 27, 2010 109.18 109.21 109.07 109.07 2,200 -0.51(-0.47%)
Oct 25, 2010 109.42 109.60 109.42 109.58 7,185 -0.04(-0.04%)
Oct 22, 2010 109.65 109.68 109.52 109.62 9,554 -0.07(-0.06%)
Oct 21, 2010 109.65 109.70 109.46 109.69 7,522 -0.03(-0.03%)
Oct 20, 2010 109.67 109.72 109.49 109.72 4,495 +0.29(+0.26%)
Oct 19, 2010 109.38 109.69 109.36 109.43 6,197 +0.02(+0.02%)
Oct 18, 2010 109.51 109.65 108.54 109.41 28,890 -0.02(-0.01%)
Oct 15, 2010 109.51 109.73 109.43 109.43 3,236 -0.17(-0.16%)
Oct 14, 2010 109.71 109.71 109.60 109.60 1,578 -0.20(-0.18%)
Oct 13, 2010 109.66 109.80 109.66 109.80 12,454 -0.09(-0.08%)
Oct 12, 2010 109.68 109.91 109.68 109.89 2,421 +0.25(+0.23%)
Oct 11, 2010 109.20 109.85 109.20 109.64 44,149 -0.36(-0.33%)
Oct 08, 2010 110.00 110.00 109.69 110.00 8,293 +0.17(+0.16%)
Oct 07, 2010 109.60 109.83 109.60 109.83 2,324 +0.23(+0.21%)
Oct 06, 2010 109.42 109.60 109.39 109.60 15,997 +0.05(+0.05%)
Oct 05, 2010 109.47 109.55 109.36 109.55 5,250 -0.12(-0.11%)
Oct 04, 2010 109.75 109.75 109.52 109.67 10,287 -0.04(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.