Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	44.92	44.94	44.88	44.94	3,381	+0.10(+0.21%)
Oct 26, 2012	44.84	44.85	44.85	44.85	19,707	+0.00(+0.01%)
Oct 25, 2012	44.87	44.88	44.80	44.84	12,423	-0.02(-0.05%)
Oct 24, 2012	44.86	44.93	44.81	44.87	29,753	+0.01(+0.02%)
Oct 23, 2012	44.82	44.87	44.72	44.86	28,342	+0.09(+0.21%)
Oct 19, 2012	44.77	44.82	44.77	44.77	13,032	-0.07(-0.15%)
Oct 18, 2012	44.86	44.86	44.75	44.83	12,485	+0.06(+0.13%)
Oct 17, 2012	44.90	44.90	44.73	44.78	12,133	-0.06(-0.14%)
Oct 16, 2012	44.85	44.91	44.76	44.84	11,938	-0.05(-0.12%)
Oct 15, 2012	44.93	44.93	44.75	44.89	53,995	-0.05(-0.12%)
Oct 12, 2012	44.94	44.95	44.89	44.95	18,213	+0.02(+0.03%)
Oct 11, 2012	44.83	44.93	44.83	44.93	18,810	+0.05(+0.10%)
Oct 10, 2012	44.88	44.90	44.85	44.88	22,126	+0.05(+0.11%)
Oct 09, 2012	44.94	44.94	44.82	44.83	65,239	-0.02(-0.03%)
Oct 08, 2012	44.93	44.93	44.76	44.85	15,810	-0.01(-0.02%)
Oct 05, 2012	44.92	44.93	44.82	44.86	41,567	-0.38(-0.84%)
Oct 04, 2012	44.97	45.24	44.87	45.24	12,921	+0.35(+0.78%)
Oct 03, 2012	44.89	44.95	44.80	44.88	41,784	+0.00(+0.01%)
Oct 02, 2012	44.81	44.92	44.81	44.88	52,325	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.