Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	44.38	44.77	44.01	44.13	71,370	+0.02(+0.04%)
Oct 30, 2013	44.07	44.14	44.02	44.11	25,532	+0.03(+0.06%)
Oct 29, 2013	43.98	44.09	43.90	44.09	28,982	+0.03(+0.07%)
Oct 28, 2013	43.88	44.09	43.81	44.06	37,853	+0.18(+0.42%)
Oct 25, 2013	43.87	43.88	43.78	43.87	24,406	+0.15(+0.35%)
Oct 24, 2013	43.69	43.82	43.68	43.72	14,854	+0.04(+0.10%)
Oct 23, 2013	43.68	43.81	43.66	43.68	38,805	+0.10(+0.23%)
Oct 22, 2013	43.39	43.72	43.39	43.58	60,603	+0.30(+0.70%)
Oct 21, 2013	43.33	43.49	43.25	43.28	28,213	+0.03(+0.06%)
Oct 18, 2013	43.20	43.31	43.20	43.25	22,462	+0.12(+0.28%)
Oct 17, 2013	43.19	43.28	43.06	43.13	40,001	-0.05(-0.12%)
Oct 16, 2013	43.25	43.34	43.17	43.18	40,026	-0.03(-0.07%)
Oct 15, 2013	43.27	43.34	43.21	43.21	8,803	-0.00(-0.01%)
Oct 14, 2013	43.33	43.33	43.21	43.21	5,497	-0.03(-0.07%)
Oct 11, 2013	43.25	43.36	43.18	43.25	23,867	-0.06(-0.14%)
Oct 10, 2013	43.22	43.34	43.18	43.30	36,602	+0.02(+0.06%)
Oct 09, 2013	43.33	43.44	43.25	43.28	40,966	-0.06(-0.13%)
Oct 08, 2013	43.50	43.50	43.29	43.34	40,208	-0.05(-0.11%)
Oct 07, 2013	43.46	43.47	43.33	43.39	66,465	-0.02(-0.04%)
Oct 04, 2013	43.45	43.51	43.38	43.40	93,438	-0.04(-0.08%)
Oct 03, 2013	43.34	43.44	43.34	43.44	69,250	+0.08(+0.18%)
Oct 02, 2013	43.09	43.40	43.06	43.36	83,624	+0.46(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.