Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.69	55.72	55.63	55.70	73,967	+0.12(+0.21%)
Oct 30, 2019	55.51	55.59	55.49	55.58	58,116	+0.10(+0.18%)
Oct 29, 2019	55.44	55.52	55.44	55.48	67,171	-0.02(-0.03%)
Oct 28, 2019	55.44	55.52	55.41	55.50	149,199	+0.05(+0.10%)
Oct 25, 2019	55.45	55.52	55.44	55.44	79,986	-0.07(-0.13%)
Oct 24, 2019	55.45	55.55	55.45	55.51	85,020	-0.02(-0.03%)
Oct 23, 2019	55.46	55.56	55.46	55.53	56,504	+0.08(+0.15%)
Oct 22, 2019	55.46	55.52	55.44	55.45	60,930	-0.05(-0.09%)
Oct 21, 2019	55.48	55.53	55.47	55.50	43,811	-0.12(-0.22%)
Oct 18, 2019	55.61	55.62	55.55	55.62	65,573	+0.05(+0.09%)
Oct 17, 2019	55.62	55.62	55.54	55.57	101,192	-0.09(-0.15%)
Oct 16, 2019	55.66	55.75	55.63	55.66	111,443	-0.13(-0.23%)
Oct 15, 2019	55.77	55.79	55.62	55.79	154,045	-0.02(-0.03%)
Oct 14, 2019	55.68	55.82	55.68	55.81	44,604	+0.17(+0.31%)
Oct 11, 2019	55.85	55.85	55.63	55.63	54,901	-0.29(-0.52%)
Oct 10, 2019	55.92	55.96	55.90	55.92	61,651	-0.10(-0.18%)
Oct 09, 2019	55.97	56.02	55.93	56.02	57,898	+0.02(+0.03%)
Oct 08, 2019	55.83	56.03	55.83	56.01	67,699	+0.18(+0.32%)
Oct 07, 2019	55.88	55.88	55.82	55.82	67,878	-0.01(-0.02%)
Oct 04, 2019	55.82	55.90	55.82	55.83	78,776	-0.05(-0.08%)
Oct 03, 2019	55.81	55.89	55.80	55.88	73,560	+0.19(+0.34%)
Oct 02, 2019	55.70	55.71	55.63	55.69	70,974	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.