Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	40.80	40.80	40.74	40.75	17,763	-0.05(-0.12%)
Nov 29, 2011	40.67	40.80	40.65	40.80	5,487	-0.03(-0.08%)
Nov 28, 2011	40.78	40.84	40.60	40.83	19,100	+0.19(+0.47%)
Nov 25, 2011	40.22	40.70	40.22	40.64	12,460	-0.03(-0.07%)
Nov 23, 2011	40.79	40.79	40.67	40.67	9,324	-0.02(-0.05%)
Nov 22, 2011	40.76	40.87	40.65	40.69	26,018	-0.06(-0.15%)
Nov 21, 2011	40.76	40.76	40.64	40.75	8,497	+0.14(+0.34%)
Nov 18, 2011	40.69	40.73	40.59	40.61	7,029	-0.13(-0.33%)
Nov 17, 2011	40.74	40.76	40.62	40.74	9,016	+0.02(+0.05%)
Nov 16, 2011	40.67	40.73	40.64	40.73	11,313	+0.04(+0.11%)
Nov 15, 2011	40.65	40.71	40.56	40.68	16,284	-0.06(-0.14%)
Nov 14, 2011	40.68	40.77	40.68	40.74	10,695	-0.03(-0.06%)
Nov 11, 2011	40.76	40.79	40.59	40.76	9,891	-0.00(-0.01%)
Nov 10, 2011	40.80	40.81	40.64	40.77	8,219	-0.04(-0.11%)
Nov 09, 2011	40.74	40.81	40.66	40.81	11,401	+0.07(+0.17%)
Nov 08, 2011	40.76	40.80	40.61	40.74	14,867	-0.01(-0.02%)
Nov 07, 2011	40.69	40.80	40.69	40.75	22,841	+0.06(+0.16%)
Nov 04, 2011	40.76	40.76	40.66	40.69	22,408	+0.12(+0.29%)
Nov 03, 2011	40.61	40.80	40.57	40.57	13,065	-0.22(-0.53%)
Nov 02, 2011	40.66	40.79	40.66	40.79	13,549	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.