California Muni Bond Ishares ETF (NY: CMF )

61.96 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2011 109.10 109.10 108.95 108.97 6,643 -0.13(-0.12%)
Nov 29, 2011 108.76 109.10 108.71 109.10 2,052 -0.09(-0.08%)
Nov 28, 2011 109.05 109.20 108.56 109.19 7,143 +0.51(+0.47%)
Nov 25, 2011 107.54 108.85 107.54 108.68 4,660 -0.08(-0.07%)
Nov 23, 2011 109.08 109.08 108.76 108.76 3,487 -0.05(-0.05%)
Nov 22, 2011 109.00 109.29 108.69 108.81 9,730 -0.16(-0.15%)
Nov 21, 2011 108.99 108.99 108.66 108.97 3,178 +0.37(+0.34%)
Nov 18, 2011 108.80 108.91 108.55 108.60 2,629 -0.35(-0.33%)
Nov 17, 2011 108.93 108.98 108.62 108.95 3,372 +0.05(+0.05%)
Nov 16, 2011 108.75 108.92 108.66 108.90 4,231 +0.12(+0.11%)
Nov 15, 2011 108.71 108.86 108.45 108.78 6,090 -0.15(-0.14%)
Nov 14, 2011 108.77 109.02 108.77 108.93 4,000 -0.07(-0.06%)
Nov 11, 2011 109.00 109.06 108.53 109.00 3,699 -0.01(-0.01%)
Nov 10, 2011 109.10 109.12 108.67 109.01 3,074 -0.12(-0.11%)
Nov 09, 2011 108.93 109.13 108.73 109.13 4,264 +0.18(+0.17%)
Nov 08, 2011 109.00 109.09 108.59 108.95 5,560 -0.02(-0.02%)
Nov 07, 2011 108.80 109.11 108.80 108.97 8,542 +0.17(+0.16%)
Nov 04, 2011 108.99 108.99 108.73 108.80 8,380 +0.32(+0.29%)
Nov 03, 2011 108.60 109.09 108.48 108.48 4,886 -0.58(-0.53%)
Nov 02, 2011 108.72 109.08 108.72 109.06 5,067 -0.15(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.