Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2017	51.58	51.77	51.53	51.77	57,838	+0.19(+0.37%)
Nov 29, 2017	51.62	51.62	51.57	51.58	99,564	-0.14(-0.26%)
Nov 28, 2017	51.79	51.79	51.70	51.72	37,948	-0.06(-0.12%)
Nov 27, 2017	51.89	51.89	51.75	51.78	38,825	-0.06(-0.12%)
Nov 24, 2017	51.85	51.88	51.83	51.84	13,777	-0.08(-0.15%)
Nov 22, 2017	51.97	52.01	51.89	51.92	72,257	-0.11(-0.20%)
Nov 21, 2017	52.10	52.14	51.98	52.02	59,300	-0.08(-0.15%)
Nov 20, 2017	52.11	52.11	52.01	52.10	28,460	+0.06(+0.12%)
Nov 17, 2017	52.09	52.09	52.00	52.04	27,491	-0.10(-0.19%)
Nov 16, 2017	52.13	52.18	52.07	52.14	37,038	-0.07(-0.13%)
Nov 15, 2017	52.18	52.21	52.11	52.21	18,768	+0.12(+0.24%)
Nov 14, 2017	52.12	52.16	52.06	52.08	33,204	-0.08(-0.15%)
Nov 13, 2017	52.18	52.18	52.09	52.16	34,654	+0.00(+0.00%)
Nov 10, 2017	52.18	52.19	52.10	52.16	40,504	-0.16(-0.30%)
Nov 09, 2017	52.35	52.37	52.29	52.32	35,511	-0.04(-0.08%)
Nov 08, 2017	52.35	52.39	52.30	52.37	29,485	+0.04(+0.07%)
Nov 07, 2017	52.22	52.33	52.19	52.33	30,595	+0.16(+0.30%)
Nov 06, 2017	52.14	52.22	52.13	52.18	57,560	+0.06(+0.11%)
Nov 03, 2017	52.08	52.21	52.04	52.12	38,662	+0.05(+0.11%)
Nov 02, 2017	52.04	52.09	52.03	52.07	25,460	+0.13(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.