California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 55.89 55.96 55.89 55.93 108,936 -0.02(-0.03%)
Dec 30, 2019 55.89 55.94 55.89 55.94 152,764 -0.01(-0.02%)
Dec 27, 2019 55.90 55.96 55.89 55.95 90,871 +0.05(+0.10%)
Dec 26, 2019 55.85 55.93 55.85 55.90 155,022 -0.00(-0.01%)
Dec 24, 2019 55.85 55.92 55.85 55.90 63,391 +0.04(+0.07%)
Dec 23, 2019 55.84 55.88 55.83 55.86 103,752 +0.02(+0.03%)
Dec 20, 2019 55.84 55.86 55.83 55.84 101,163 -0.06(-0.11%)
Dec 19, 2019 55.83 55.91 55.83 55.91 90,563 +0.01(+0.01%)
Dec 18, 2019 55.89 55.90 55.86 55.90 105,750 +0.04(+0.07%)
Dec 17, 2019 55.84 55.90 55.82 55.87 98,144 +0.04(+0.07%)
Dec 16, 2019 55.89 55.89 55.81 55.83 267,904 -0.08(-0.15%)
Dec 13, 2019 55.88 55.94 55.82 55.91 79,500 +0.07(+0.13%)
Dec 12, 2019 55.89 55.91 55.82 55.84 82,011 -0.05(-0.10%)
Dec 11, 2019 55.87 55.93 55.86 55.89 52,174 +0.06(+0.10%)
Dec 10, 2019 55.82 55.84 55.79 55.84 90,231 +0.01(+0.01%)
Dec 09, 2019 55.82 55.85 55.81 55.83 57,741 +0.05(+0.10%)
Dec 06, 2019 55.74 55.80 55.74 55.77 72,920 -0.04(-0.07%)
Dec 05, 2019 55.79 55.83 55.78 55.81 40,605 +0.02(+0.03%)
Dec 04, 2019 55.79 55.84 55.78 55.79 88,851 -0.03(-0.05%)
Dec 03, 2019 55.82 55.88 55.77 55.82 113,938 +0.12(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.