California Muni Bond Ishares ETF (NY: CMF )

61.96 USD -0.04 (-0.06%)
Official Closing Price Updated: 8:00 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 58.65 58.74 58.64 58.68 63,859 -0.01(-0.02%)
Feb 27, 2019 58.80 58.81 58.67 58.69 69,337 -0.18(-0.31%)
Feb 26, 2019 58.79 58.88 58.79 58.87 61,896 +0.15(+0.26%)
Feb 25, 2019 58.62 58.78 58.62 58.72 204,429 -0.03(-0.05%)
Feb 22, 2019 58.71 58.79 58.69 58.75 55,600 +0.09(+0.15%)
Feb 21, 2019 58.67 58.71 58.62 58.66 81,270 -0.07(-0.12%)
Feb 20, 2019 58.69 58.75 58.69 58.73 50,554 +0.03(+0.05%)
Feb 19, 2019 58.74 58.74 58.66 58.70 115,670 -0.02(-0.03%)
Feb 15, 2019 58.64 58.75 58.64 58.72 120,200 +0.00(+0.00%)
Feb 14, 2019 58.71 58.74 58.69 58.72 63,610 +0.10(+0.17%)
Feb 13, 2019 58.68 58.69 58.60 58.62 48,900 -0.11(-0.19%)
Feb 12, 2019 58.67 58.75 58.66 58.73 91,312 +0.09(+0.15%)
Feb 11, 2019 58.65 58.72 58.48 58.64 173,676 -0.01(-0.02%)
Feb 08, 2019 58.63 58.66 58.57 58.65 64,400 +0.03(+0.05%)
Feb 07, 2019 58.49 58.64 58.46 58.62 86,684 +0.21(+0.36%)
Feb 06, 2019 58.46 58.46 58.40 58.41 190,811 -0.04(-0.07%)
Feb 05, 2019 58.42 58.46 58.40 58.45 60,892 -0.03(-0.05%)
Feb 04, 2019 58.45 58.51 58.42 58.48 81,434 +0.04(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.