Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	54.09	54.18	54.08	54.12	69,237	-0.01(-0.02%)
Feb 27, 2019	54.23	54.24	54.11	54.13	75,177	-0.17(-0.31%)
Feb 26, 2019	54.22	54.31	54.22	54.30	67,109	+0.14(+0.26%)
Feb 25, 2019	54.07	54.22	54.07	54.16	221,648	-0.03(-0.05%)
Feb 22, 2019	54.15	54.22	54.13	54.19	60,283	+0.08(+0.15%)
Feb 21, 2019	54.11	54.15	54.07	54.10	88,115	-0.06(-0.12%)
Feb 20, 2019	54.13	54.19	54.13	54.17	54,812	+0.03(+0.05%)
Feb 19, 2019	54.18	54.18	54.11	54.14	125,413	-0.02(-0.03%)
Feb 15, 2019	54.08	54.19	54.08	54.16	130,324	+0.00(+0.00%)
Feb 14, 2019	54.15	54.18	54.13	54.16	68,967	+0.09(+0.17%)
Feb 13, 2019	54.12	54.13	54.04	54.07	53,018	-0.10(-0.19%)
Feb 12, 2019	54.11	54.19	54.10	54.17	99,003	+0.08(+0.15%)
Feb 11, 2019	54.09	54.16	53.94	54.08	188,304	-0.01(-0.02%)
Feb 08, 2019	54.08	54.10	54.02	54.09	69,824	+0.03(+0.05%)
Feb 07, 2019	53.95	54.08	53.92	54.07	93,985	+0.19(+0.36%)
Feb 06, 2019	53.92	53.92	53.86	53.87	206,883	-0.04(-0.07%)
Feb 05, 2019	53.88	53.92	53.86	53.91	66,021	-0.03(-0.05%)
Feb 04, 2019	53.91	53.96	53.88	53.94	88,293	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.