Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	50.34	50.42	50.33	50.42	61,299	+0.09(+0.17%)
Mar 30, 2017	50.42	50.42	50.33	50.33	88,132	-0.12(-0.24%)
Mar 29, 2017	50.42	50.45	50.33	50.45	89,807	+0.14(+0.28%)
Mar 28, 2017	50.34	50.39	50.31	50.32	78,545	+0.00(+0.01%)
Mar 27, 2017	50.35	50.39	50.31	50.31	42,392	+0.11(+0.22%)
Mar 24, 2017	50.22	50.27	50.20	50.20	48,215	-0.02(-0.03%)
Mar 23, 2017	50.22	50.26	50.18	50.22	38,475	-0.01(-0.02%)
Mar 22, 2017	50.22	50.23	50.15	50.23	64,076	+0.11(+0.23%)
Mar 21, 2017	50.05	50.13	50.02	50.11	47,022	+0.11(+0.22%)
Mar 20, 2017	49.98	50.04	49.98	50.00	41,310	+0.04(+0.08%)
Mar 17, 2017	50.00	50.01	49.94	49.96	67,433	+0.03(+0.06%)
Mar 16, 2017	49.94	49.98	49.93	49.93	51,788	+0.02(+0.04%)
Mar 15, 2017	49.74	49.94	49.72	49.91	76,591	+0.12(+0.24%)
Mar 14, 2017	49.81	49.84	49.80	49.80	55,453	+0.02(+0.04%)
Mar 13, 2017	49.80	49.85	49.77	49.77	50,145	-0.03(-0.07%)
Mar 10, 2017	49.80	49.86	49.79	49.81	97,625	+0.03(+0.07%)
Mar 09, 2017	49.85	49.85	49.76	49.77	88,644	-0.08(-0.16%)
Mar 08, 2017	49.86	49.86	49.83	49.85	35,894	-0.04(-0.08%)
Mar 07, 2017	49.90	49.93	49.88	49.89	46,757	-0.02(-0.03%)
Mar 06, 2017	49.92	49.99	49.89	49.91	55,557	-0.01(-0.03%)
Mar 03, 2017	50.00	50.02	49.92	49.92	52,897	-0.12(-0.24%)
Mar 02, 2017	50.02	50.07	49.99	50.04	71,638	+0.05(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.