Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	55.40	55.54	55.40	55.42	375,606	-0.02(-0.03%)
Mar 30, 2022	55.32	55.44	55.31	55.44	332,923	+0.11(+0.21%)
Mar 29, 2022	55.30	55.39	55.25	55.32	392,827	+0.03(+0.05%)
Mar 28, 2022	55.41	55.45	55.17	55.30	854,529	-0.13(-0.24%)
Mar 25, 2022	55.50	55.52	55.34	55.43	941,861	-0.20(-0.36%)
Mar 24, 2022	55.61	55.64	55.58	55.63	271,994	-0.15(-0.27%)
Mar 23, 2022	55.86	55.86	55.69	55.78	252,126	-0.06(-0.10%)
Mar 22, 2022	55.86	55.94	55.73	55.84	444,909	-0.09(-0.15%)
Mar 21, 2022	56.08	56.14	55.92	55.92	527,423	-0.29(-0.52%)
Mar 18, 2022	56.18	56.23	56.13	56.22	277,580	+0.04(+0.07%)
Mar 17, 2022	56.17	56.18	56.09	56.18	431,714	+0.11(+0.20%)
Mar 16, 2022	55.99	56.13	55.94	56.07	308,861	+0.10(+0.19%)
Mar 15, 2022	55.96	56.03	55.92	55.96	294,179	+0.00(+0.00%)
Mar 14, 2022	56.30	56.32	55.92	55.96	736,045	-0.57(-1.01%)
Mar 11, 2022	56.67	56.67	56.41	56.53	541,921	-0.07(-0.12%)
Mar 10, 2022	56.80	56.80	56.55	56.60	418,521	-0.13(-0.24%)
Mar 09, 2022	56.78	56.84	56.71	56.73	280,564	-0.07(-0.12%)
Mar 08, 2022	56.91	56.95	56.75	56.80	377,773	-0.28(-0.48%)
Mar 07, 2022	57.14	57.14	57.04	57.08	344,250	-0.10(-0.17%)
Mar 04, 2022	57.12	57.21	57.12	57.17	347,003	-0.04(-0.07%)
Mar 03, 2022	57.33	57.33	57.13	57.21	240,040	-0.05(-0.08%)
Mar 02, 2022	57.44	57.44	57.26	57.26	167,642	-0.17(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.