Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.83	36.86	36.53	36.78	48,692	+0.10(+0.27%)
Apr 29, 2008	36.76	36.76	36.57	36.68	18,115	+0.09(+0.24%)
Apr 28, 2008	36.60	36.71	36.48	36.60	16,942	+0.21(+0.58%)
Apr 25, 2008	36.42	36.44	36.38	36.38	13,198	-0.04(-0.11%)
Apr 24, 2008	36.83	36.83	36.33	36.42	24,611	-0.21(-0.59%)
Apr 23, 2008	36.46	36.64	36.40	36.64	17,788	+0.08(+0.22%)
Apr 22, 2008	36.35	36.56	36.35	36.56	25,822	+0.08(+0.21%)
Apr 21, 2008	36.38	36.48	36.17	36.48	13,198	-0.09(-0.24%)
Apr 18, 2008	36.89	36.89	36.12	36.57	125,322	-0.07(-0.20%)
Apr 17, 2008	36.86	36.86	36.59	36.64	4,590	+0.08(+0.22%)
Apr 16, 2008	36.60	36.60	36.56	36.56	2,582	-0.17(-0.46%)
Apr 15, 2008	36.76	36.76	36.73	36.73	1,434	+0.03(+0.09%)
Apr 14, 2008	36.94	36.94	36.64	36.70	12,050	+0.08(+0.23%)
Apr 11, 2008	36.59	36.62	36.59	36.62	8,607	+0.13(+0.35%)
Apr 10, 2008	36.95	36.95	36.44	36.49	4,016	-0.02(-0.06%)
Apr 09, 2008	36.19	36.53	36.19	36.51	6,312	+0.34(+0.93%)
Apr 08, 2008	36.26	36.26	36.11	36.17	13,198	+0.04(+0.12%)
Apr 07, 2008	36.11	36.13	36.01	36.13	49,349	+0.05(+0.14%)
Apr 04, 2008	36.00	36.63	35.85	36.08	80,910	+0.34(+0.95%)
Apr 03, 2008	35.75	35.78	35.72	35.74	7,459	+0.03(+0.10%)
Apr 02, 2008	35.65	35.71	35.64	35.71	26,582	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.