Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2010	37.94	37.96	37.91	37.95	5,800	-0.01(-0.02%)
Apr 29, 2010	37.97	37.97	37.90	37.96	14,444	-0.01(-0.02%)
Apr 28, 2010	37.92	37.97	37.88	37.97	58,110	+0.07(+0.18%)
Apr 27, 2010	37.83	37.94	37.83	37.90	16,884	+0.11(+0.30%)
Apr 26, 2010	37.77	37.86	37.75	37.79	32,880	+0.04(+0.09%)
Apr 23, 2010	37.75	37.76	37.69	37.75	18,290	+0.03(+0.08%)
Apr 22, 2010	37.71	37.72	37.66	37.72	17,802	+0.09(+0.24%)
Apr 21, 2010	37.59	37.69	37.58	37.63	32,130	+0.15(+0.39%)
Apr 20, 2010	37.55	37.55	37.45	37.49	22,827	-0.02(-0.05%)
Apr 19, 2010	37.41	37.51	37.41	37.51	10,314	+0.07(+0.18%)
Apr 16, 2010	37.43	37.45	37.43	37.44	14,271	+0.05(+0.13%)
Apr 15, 2010	37.33	37.40	37.33	37.39	5,400	+0.04(+0.11%)
Apr 14, 2010	37.28	37.36	37.28	37.35	23,546	+0.02(+0.06%)
Apr 13, 2010	37.28	37.33	37.27	37.33	2,130	+0.04(+0.12%)
Apr 12, 2010	37.18	37.29	37.18	37.28	14,123	+0.11(+0.30%)
Apr 09, 2010	37.24	37.25	37.17	37.17	30,730	-0.06(-0.17%)
Apr 08, 2010	37.14	37.24	37.14	37.23	14,853	+0.09(+0.23%)
Apr 07, 2010	37.19	37.21	37.14	37.15	10,791	-0.07(-0.19%)
Apr 06, 2010	36.78	37.22	36.78	37.22	25,582	-0.01(-0.02%)
Apr 05, 2010	37.25	37.25	37.03	37.22	56,912	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.