Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	54.82	54.93	54.78	54.87	524,534	+0.03(+0.05%)
May 27, 2022	54.74	54.90	54.74	54.84	381,947	+0.31(+0.56%)
May 26, 2022	54.42	54.62	54.42	54.54	587,162	+0.19(+0.35%)
May 25, 2022	54.24	54.39	54.24	54.35	484,366	+0.40(+0.74%)
May 24, 2022	53.64	53.99	53.64	53.94	577,647	+0.50(+0.93%)
May 23, 2022	53.34	53.54	53.34	53.45	954,922	+0.15(+0.29%)
May 20, 2022	53.08	53.40	53.08	53.29	564,443	+0.17(+0.32%)
May 19, 2022	53.03	53.13	53.01	53.12	773,741	+0.12(+0.23%)
May 18, 2022	52.98	53.05	52.88	53.00	557,566	+0.06(+0.11%)
May 17, 2022	53.00	53.06	52.94	52.94	344,919	-0.20(-0.38%)
May 16, 2022	53.14	53.22	53.07	53.14	854,624	+0.08(+0.14%)
May 13, 2022	53.10	53.21	53.04	53.07	463,225	-0.08(-0.14%)
May 12, 2022	53.24	53.29	53.14	53.14	769,384	-0.04(-0.07%)
May 11, 2022	53.25	53.29	53.14	53.18	353,029	-0.04(-0.07%)
May 10, 2022	53.51	53.51	53.15	53.22	579,541	-0.07(-0.13%)
May 09, 2022	53.41	53.43	53.25	53.29	974,897	-0.08(-0.14%)
May 06, 2022	53.45	53.57	53.31	53.36	469,884	-0.30(-0.55%)
May 05, 2022	53.67	53.67	53.38	53.66	526,282	-0.11(-0.20%)
May 04, 2022	53.74	53.81	53.56	53.76	251,757	+0.08(+0.14%)
May 03, 2022	53.93	53.93	53.64	53.69	588,393	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.