Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	54.84	54.90	54.78	54.81	133,131	+0.13(+0.23%)
May 30, 2023	54.56	54.78	54.55	54.69	132,526	+0.16(+0.30%)
May 26, 2023	54.40	54.52	54.40	54.52	177,017	+0.16(+0.30%)
May 25, 2023	54.26	54.42	54.24	54.36	106,385	+0.10(+0.18%)
May 24, 2023	54.38	54.38	54.18	54.26	200,343	-0.09(-0.16%)
May 23, 2023	54.46	54.48	54.34	54.35	201,784	-0.16(-0.30%)
May 22, 2023	54.56	54.56	54.41	54.51	185,262	-0.08(-0.14%)
May 19, 2023	54.74	54.75	54.49	54.59	260,185	-0.27(-0.49%)
May 18, 2023	55.10	55.10	54.80	54.86	305,568	-0.30(-0.54%)
May 17, 2023	55.20	55.20	55.07	55.16	75,363	+0.00(+0.00%)
May 16, 2023	55.23	55.23	55.13	55.16	104,259	-0.14(-0.25%)
May 15, 2023	55.27	55.30	55.22	55.30	102,803	-0.01(-0.02%)
May 12, 2023	55.36	55.39	55.25	55.31	111,812	-0.12(-0.21%)
May 11, 2023	55.40	55.42	55.34	55.42	98,586	+0.02(+0.03%)
May 10, 2023	55.41	55.43	55.37	55.40	97,293	+0.13(+0.23%)
May 09, 2023	55.30	55.32	55.25	55.28	124,152	-0.01(-0.02%)
May 08, 2023	55.28	55.29	55.20	55.29	79,006	-0.12(-0.21%)
May 05, 2023	55.34	55.40	55.28	55.40	95,991	+0.05(+0.09%)
May 04, 2023	55.30	55.46	55.25	55.35	131,791	+0.04(+0.07%)
May 03, 2023	55.28	55.33	55.23	55.32	197,411	+0.08(+0.14%)
May 02, 2023	55.26	55.26	55.01	55.24	161,833	+0.14(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.