California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 55.28 55.29 55.20 55.29 79,005 -0.12(-0.21%)
May 05, 2023 55.34 55.40 55.28 55.40 95,989 +0.05(+0.09%)
May 04, 2023 55.30 55.46 55.25 55.36 131,789 +0.04(+0.07%)
May 03, 2023 55.28 55.33 55.23 55.32 197,407 +0.08(+0.14%)
May 02, 2023 55.26 55.26 55.01 55.24 161,830 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.