California Muni Bond Ishares ETF (NY: CMF )

58.04 -0.02 (-0.03%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 54.84 54.90 54.78 54.81 133,131 +0.13(+0.23%)
May 30, 2023 54.56 54.78 54.55 54.69 132,526 +0.16(+0.30%)
May 26, 2023 54.40 54.52 54.40 54.52 177,017 +0.16(+0.30%)
May 25, 2023 54.26 54.42 54.24 54.36 106,385 +0.10(+0.18%)
May 24, 2023 54.38 54.38 54.18 54.26 200,343 -0.09(-0.16%)
May 23, 2023 54.46 54.48 54.34 54.35 201,784 -0.16(-0.30%)
May 22, 2023 54.56 54.56 54.41 54.51 185,262 -0.08(-0.14%)
May 19, 2023 54.74 54.75 54.49 54.59 260,185 -0.27(-0.49%)
May 18, 2023 55.10 55.10 54.80 54.86 305,568 -0.30(-0.54%)
May 17, 2023 55.20 55.20 55.07 55.16 75,363 +0.00(+0.00%)
May 16, 2023 55.23 55.23 55.13 55.16 104,259 -0.14(-0.25%)
May 15, 2023 55.27 55.30 55.22 55.30 102,803 -0.01(-0.02%)
May 12, 2023 55.36 55.39 55.25 55.31 111,812 -0.12(-0.21%)
May 11, 2023 55.40 55.42 55.34 55.42 98,586 +0.02(+0.03%)
May 10, 2023 55.41 55.43 55.37 55.40 97,293 +0.13(+0.23%)
May 09, 2023 55.30 55.32 55.25 55.28 124,152 -0.01(-0.02%)
May 08, 2023 55.28 55.29 55.20 55.29 79,006 -0.12(-0.21%)
May 05, 2023 55.34 55.40 55.28 55.40 95,991 +0.05(+0.09%)
May 04, 2023 55.30 55.46 55.25 55.35 131,791 +0.04(+0.07%)
May 03, 2023 55.28 55.33 55.23 55.32 197,411 +0.08(+0.14%)
May 02, 2023 55.26 55.26 55.01 55.24 161,833 +0.14(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.