Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	38.89	38.92	38.57	38.78	6,690	-0.11(-0.28%)
Jun 29, 2011	38.85	39.03	38.67	38.89	5,677	+0.03(+0.09%)
Jun 28, 2011	38.85	38.89	38.85	38.85	12,237	-0.15(-0.38%)
Jun 27, 2011	38.78	39.01	38.78	39.00	2,813	+0.07(+0.19%)
Jun 24, 2011	38.85	39.02	38.76	38.93	5,960	+0.14(+0.37%)
Jun 23, 2011	38.88	38.92	38.78	38.78	5,091	+0.10(+0.25%)
Jun 22, 2011	38.98	38.98	38.68	38.69	45,187	-0.22(-0.58%)
Jun 21, 2011	39.02	39.02	38.82	38.91	17,076	+0.10(+0.25%)
Jun 20, 2011	38.93	38.93	38.77	38.82	10,605	-0.24(-0.62%)
Jun 17, 2011	38.78	39.06	38.78	39.06	15,373	+0.07(+0.19%)
Jun 16, 2011	38.92	39.00	38.82	38.98	17,861	+0.16(+0.42%)
Jun 15, 2011	38.98	38.98	38.64	38.82	17,654	+0.00(+0.01%)
Jun 14, 2011	38.92	38.93	38.76	38.82	2,212	-0.01(-0.02%)
Jun 13, 2011	38.75	38.82	38.67	38.82	54,354	+0.11(+0.28%)
Jun 10, 2011	38.63	38.95	38.62	38.72	57,349	+0.08(+0.22%)
Jun 09, 2011	38.87	38.87	38.58	38.63	9,150	-0.15(-0.38%)
Jun 08, 2011	38.88	38.89	38.77	38.78	9,766	+0.06(+0.15%)
Jun 07, 2011	38.92	38.92	38.71	38.72	13,763	+0.01(+0.04%)
Jun 06, 2011	38.89	38.89	38.57	38.71	4,518	-0.02(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.