Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2017	51.31	51.31	51.28	51.29	23,967	+0.03(+0.07%)
Jun 29, 2017	51.40	51.41	51.25	51.25	87,964	-0.22(-0.43%)
Jun 28, 2017	51.52	51.52	51.45	51.48	36,490	-0.05(-0.09%)
Jun 27, 2017	51.57	51.57	51.52	51.52	226,150	-0.10(-0.20%)
Jun 26, 2017	51.62	51.63	51.58	51.63	40,453	+0.08(+0.16%)
Jun 23, 2017	51.57	51.59	51.53	51.55	65,318	-0.07(-0.14%)
Jun 22, 2017	51.61	51.62	51.53	51.61	51,375	+0.05(+0.10%)
Jun 21, 2017	51.55	51.61	51.54	51.56	42,440	-0.01(-0.03%)
Jun 20, 2017	51.56	51.60	51.56	51.58	30,865	+0.01(+0.03%)
Jun 19, 2017	51.55	51.58	51.54	51.56	53,938	+0.01(+0.01%)
Jun 16, 2017	51.55	51.58	51.54	51.56	35,099	-0.00(-0.00%)
Jun 15, 2017	51.55	51.59	51.52	51.56	110,798	-0.06(-0.12%)
Jun 14, 2017	51.61	51.62	51.57	51.62	80,805	+0.10(+0.20%)
Jun 13, 2017	51.48	51.52	51.47	51.51	184,155	-0.02(-0.04%)
Jun 12, 2017	51.47	51.61	51.47	51.54	83,563	-0.01(-0.03%)
Jun 09, 2017	51.55	51.56	51.51	51.55	28,057	-0.03(-0.05%)
Jun 08, 2017	51.62	51.63	51.57	51.58	99,116	-0.01(-0.03%)
Jun 07, 2017	51.64	51.66	51.53	51.59	131,552	-0.06(-0.11%)
Jun 06, 2017	51.66	51.82	51.62	51.65	51,953	+0.08(+0.15%)
Jun 05, 2017	51.56	51.65	51.52	51.57	33,204	-0.02(-0.03%)
Jun 02, 2017	51.52	51.63	51.52	51.58	112,256	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.