California Muni Bond Ishares ETF (NY: CMF )

62.29 USD +0.11 (+0.18%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2012 115.96 115.96 115.62 115.62 2,229 -0.25(-0.22%)
Jul 30, 2012 115.58 115.91 115.58 115.87 6,981 +0.10(+0.09%)
Jul 27, 2012 115.90 116.13 115.54 115.77 9,954 -0.19(-0.17%)
Jul 26, 2012 115.90 116.07 115.81 115.97 8,772 -0.07(-0.06%)
Jul 25, 2012 115.86 116.08 115.81 116.04 5,763 +0.08(+0.07%)
Jul 24, 2012 115.80 115.96 115.72 115.96 6,999 +0.32(+0.28%)
Jul 23, 2012 115.47 115.88 115.47 115.64 8,695 +0.19(+0.16%)
Jul 20, 2012 115.31 115.53 115.27 115.45 6,426 +0.18(+0.16%)
Jul 19, 2012 115.31 115.34 115.12 115.27 4,921 -0.07(-0.06%)
Jul 18, 2012 115.23 115.42 115.08 115.34 15,146 +0.04(+0.03%)
Jul 17, 2012 115.37 115.37 115.18 115.30 9,124 +0.01(+0.01%)
Jul 16, 2012 115.10 115.33 115.05 115.29 5,964 +0.29(+0.25%)
Jul 13, 2012 114.84 115.17 114.83 115.00 11,887 -0.09(-0.08%)
Jul 12, 2012 114.94 115.09 114.90 115.09 6,810 +0.18(+0.16%)
Jul 11, 2012 114.70 114.95 114.61 114.91 8,474 +0.14(+0.12%)
Jul 10, 2012 114.28 114.77 114.28 114.77 14,077 +0.57(+0.50%)
Jul 09, 2012 114.00 114.33 113.80 114.20 4,469 +0.19(+0.17%)
Jul 06, 2012 113.82 114.01 113.41 114.01 4,703 +0.61(+0.54%)
Jul 05, 2012 114.24 114.24 113.34 113.40 15,100 -0.80(-0.70%)
Jul 03, 2012 114.00 114.20 113.99 114.20 5,194 +0.08(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.