Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	40.14	40.20	39.95	40.13	15,154	-0.01(-0.01%)
Aug 30, 2011	39.87	40.13	39.87	40.13	4,568	+0.25(+0.63%)
Aug 29, 2011	39.91	40.02	39.87	39.88	5,496	-0.13(-0.32%)
Aug 26, 2011	39.85	40.02	39.80	40.01	13,942	+0.02(+0.04%)
Aug 25, 2011	40.16	40.16	39.99	39.99	15,804	-0.15(-0.36%)
Aug 24, 2011	40.31	40.31	39.97	40.14	23,557	+0.05(+0.13%)
Aug 23, 2011	40.11	40.23	40.09	40.09	80,068	-0.09(-0.23%)
Aug 22, 2011	40.13	40.18	39.84	40.18	20,381	+0.14(+0.35%)
Aug 19, 2011	39.86	40.04	39.84	40.04	1,659	+0.04(+0.10%)
Aug 18, 2011	39.84	40.10	39.65	40.00	43,712	-0.07(-0.18%)
Aug 17, 2011	39.93	40.07	39.87	40.07	14,442	+0.18(+0.46%)
Aug 16, 2011	39.73	39.89	39.52	39.89	5,421	-0.00(-0.01%)
Aug 15, 2011	39.56	39.89	39.39	39.89	42,155	+0.58(+1.49%)
Aug 12, 2011	39.28	39.74	38.85	39.30	89,345	-0.25(-0.63%)
Aug 11, 2011	39.73	39.77	39.42	39.55	16,368	+0.09(+0.22%)
Aug 10, 2011	39.71	39.97	39.18	39.47	28,608	+0.00(+0.00%)
Aug 09, 2011	39.24	39.74	39.01	39.47	36,291	-0.39(-0.98%)
Aug 08, 2011	39.60	40.06	39.00	39.86	31,177	-0.12(-0.30%)
Aug 05, 2011	40.01	40.01	39.95	39.98	11,665	+0.08(+0.21%)
Aug 04, 2011	39.60	40.03	39.60	39.89	16,163	+0.15(+0.37%)
Aug 03, 2011	39.57	39.75	39.50	39.75	42,659	+0.13(+0.33%)
Aug 02, 2011	39.44	39.62	39.42	39.62	33,185	+0.13(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.