Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	44.38	44.48	44.38	44.47	153,521	+0.06(+0.13%)
Aug 30, 2012	44.47	44.50	44.31	44.41	41,732	+0.04(+0.10%)
Aug 29, 2012	44.51	44.51	44.37	44.37	9,840	+0.05(+0.11%)
Aug 27, 2012	44.37	44.42	44.24	44.32	17,750	+0.02(+0.04%)
Aug 24, 2012	44.35	44.38	44.24	44.30	9,405	-0.02(-0.04%)
Aug 23, 2012	44.26	44.33	44.21	44.32	5,488	+0.09(+0.21%)
Aug 22, 2012	44.08	44.26	44.06	44.23	16,590	+0.12(+0.28%)
Aug 21, 2012	44.23	44.23	43.87	44.11	25,571	-0.11(-0.24%)
Aug 20, 2012	44.62	44.62	44.05	44.21	29,447	+0.03(+0.08%)
Aug 17, 2012	44.19	44.19	44.09	44.18	27,878	+0.01(+0.02%)
Aug 16, 2012	44.13	44.18	44.06	44.17	15,707	+0.10(+0.24%)
Aug 15, 2012	44.20	44.20	44.05	44.07	12,116	-0.13(-0.30%)
Aug 14, 2012	44.13	44.24	44.05	44.20	20,674	+0.13(+0.30%)
Aug 13, 2012	44.02	44.16	44.02	44.07	15,027	-0.07(-0.16%)
Aug 10, 2012	44.06	44.18	44.04	44.14	19,220	+0.04(+0.09%)
Aug 09, 2012	44.13	44.17	43.92	44.10	19,077	-0.05(-0.10%)
Aug 08, 2012	44.20	44.24	44.07	44.15	13,510	+0.06(+0.14%)
Aug 07, 2012	44.09	44.17	44.05	44.08	5,366	+0.07(+0.16%)
Aug 06, 2012	44.10	44.15	44.00	44.01	22,486	-0.12(-0.26%)
Aug 03, 2012	44.68	44.68	44.09	44.13	19,574	-0.30(-0.68%)
Aug 02, 2012	44.38	44.43	44.33	44.43	17,075	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.