Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2008	36.74	36.77	36.44	36.69	48,807	+0.10(+0.27%)
Apr 29, 2008	36.68	36.68	36.49	36.60	18,158	+0.09(+0.24%)
Apr 28, 2008	36.51	36.62	36.39	36.51	16,982	+0.21(+0.58%)
Apr 25, 2008	36.33	36.36	36.30	36.30	13,229	-0.04(-0.11%)
Apr 24, 2008	36.75	36.75	36.25	36.34	24,669	-0.21(-0.59%)
Apr 23, 2008	36.37	36.55	36.31	36.55	17,830	+0.08(+0.22%)
Apr 22, 2008	36.26	36.47	36.26	36.47	25,883	+0.08(+0.21%)
Apr 21, 2008	36.29	36.40	36.09	36.40	13,229	-0.09(-0.24%)
Apr 18, 2008	36.80	36.80	36.03	36.48	125,617	-0.07(-0.20%)
Apr 17, 2008	36.77	36.77	36.51	36.56	4,601	+0.08(+0.22%)
Apr 16, 2008	36.51	36.51	36.48	36.48	2,588	-0.17(-0.46%)
Apr 15, 2008	36.67	36.67	36.65	36.65	1,437	+0.03(+0.09%)
Apr 14, 2008	36.86	36.86	36.55	36.61	12,078	+0.08(+0.23%)
Apr 11, 2008	36.50	36.53	36.50	36.53	8,627	+0.13(+0.35%)
Apr 10, 2008	36.87	36.87	36.36	36.40	4,026	-0.02(-0.06%)
Apr 09, 2008	36.11	36.44	36.11	36.42	6,327	+0.34(+0.93%)
Apr 08, 2008	36.18	36.18	36.02	36.09	13,229	+0.04(+0.12%)
Apr 07, 2008	36.02	36.05	35.93	36.04	49,465	+0.05(+0.14%)
Apr 04, 2008	35.91	36.54	35.77	36.00	81,100	+0.34(+0.95%)
Apr 03, 2008	35.67	35.69	35.64	35.66	7,477	+0.03(+0.10%)
Apr 02, 2008	35.57	35.62	35.55	35.62	26,645	-0.10(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.