Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2010	42.03	42.11	42.03	42.06	14,879	-0.01(-0.01%)
Jun 29, 2010	42.05	42.11	42.03	42.06	14,489	+0.05(+0.13%)
Jun 25, 2010	42.01	42.16	42.00	42.01	33,521	-0.06(-0.15%)
Jun 24, 2010	42.03	42.08	42.00	42.08	10,165	+0.05(+0.13%)
Jun 23, 2010	41.98	42.05	41.98	42.02	3,989	+0.05(+0.11%)
Jun 22, 2010	41.84	42.01	41.84	41.98	42,653	-0.01(-0.02%)
Jun 21, 2010	41.92	42.01	41.92	41.98	27,740	+0.04(+0.10%)
Jun 18, 2010	41.94	42.00	41.93	41.94	12,850	-0.04(-0.10%)
Jun 17, 2010	41.97	41.99	41.95	41.98	26,476	+0.33(+0.79%)
Jun 16, 2010	41.95	41.99	41.63	41.65	44,309	-0.26(-0.63%)
Jun 15, 2010	41.96	41.98	41.92	41.92	20,387	-0.08(-0.19%)
Jun 14, 2010	42.12	42.12	41.96	42.00	17,143	-0.15(-0.34%)
Jun 11, 2010	42.12	42.15	42.05	42.14	3,976	-0.03(-0.07%)
Jun 10, 2010	42.27	42.27	42.12	42.17	32,334	-0.06(-0.14%)
Jun 09, 2010	42.16	42.27	42.16	42.23	49,577	-0.01(-0.02%)
Jun 08, 2010	42.21	42.24	42.16	42.24	54,260	+0.10(+0.23%)
Jun 07, 2010	42.16	42.22	42.13	42.14	26,168	-0.01(-0.02%)
Jun 04, 2010	42.15	42.15	42.06	42.15	8,654	-0.02(-0.06%)
Jun 03, 2010	42.10	42.17	42.08	42.17	6,503	+0.05(+0.13%)
Jun 02, 2010	42.16	42.16	42.12	42.12	4,254	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.