California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 35.77 35.77 35.41 35.44 185,858 -0.15(-0.41%)
Jan 28, 2011 35.49 35.59 35.33 35.59 19,308 +0.25(+0.72%)
Jan 27, 2011 35.73 35.73 35.28 35.33 67,204 -0.25(-0.71%)
Jan 26, 2011 35.66 35.66 35.34 35.59 44,219 +0.15(+0.43%)
Jan 25, 2011 35.25 35.71 35.23 35.44 30,698 +0.19(+0.55%)
Jan 24, 2011 35.23 35.64 35.23 35.24 37,742 +0.22(+0.63%)
Jan 21, 2011 34.72 35.26 34.72 35.02 44,659 -0.24(-0.67%)
Jan 20, 2011 34.76 35.34 34.76 35.26 14,927 +0.08(+0.21%)
Jan 19, 2011 35.01 35.38 35.01 35.19 15,197 +0.21(+0.61%)
Jan 18, 2011 34.68 35.22 34.60 34.97 59,124 -0.02(-0.05%)
Jan 14, 2011 35.00 35.37 34.62 34.99 48,531 -0.39(-1.11%)
Jan 13, 2011 35.56 35.68 35.19 35.38 25,317 -0.38(-1.07%)
Jan 12, 2011 35.88 35.88 35.44 35.76 18,631 -0.12(-0.33%)
Jan 11, 2011 35.96 36.18 35.85 35.88 16,403 -0.03(-0.08%)
Jan 10, 2011 36.04 36.32 35.91 35.91 11,086 -0.37(-1.03%)
Jan 07, 2011 36.43 36.43 36.00 36.29 7,005 -0.21(-0.57%)
Jan 06, 2011 36.27 36.49 35.99 36.49 19,196 +0.13(+0.37%)
Jan 05, 2011 35.95 36.61 35.95 36.36 13,140 +0.04(+0.12%)
Jan 04, 2011 36.13 36.31 35.95 36.31 22,808 +0.19(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.