Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	43.91	43.91	43.85	43.86	16,503	-0.05(-0.12%)
Nov 29, 2011	43.78	43.91	43.76	43.91	5,097	-0.04(-0.08%)
Nov 28, 2011	43.89	43.95	43.70	43.95	17,745	+0.21(+0.47%)
Nov 25, 2011	43.29	43.81	43.29	43.75	11,577	-0.03(-0.07%)
Nov 23, 2011	43.91	43.91	43.78	43.78	8,663	-0.02(-0.05%)
Nov 22, 2011	43.87	43.99	43.75	43.80	24,172	-0.06(-0.15%)
Nov 21, 2011	43.87	43.87	43.74	43.86	7,895	+0.15(+0.34%)
Nov 18, 2011	43.79	43.84	43.69	43.71	6,531	-0.14(-0.33%)
Nov 17, 2011	43.85	43.87	43.72	43.85	8,377	+0.02(+0.05%)
Nov 16, 2011	43.77	43.84	43.74	43.83	10,511	+0.05(+0.11%)
Nov 15, 2011	43.76	43.82	43.65	43.79	15,129	-0.06(-0.14%)
Nov 14, 2011	43.78	43.88	43.78	43.85	9,937	-0.03(-0.06%)
Nov 11, 2011	43.87	43.90	43.69	43.87	9,189	-0.00(-0.01%)
Nov 10, 2011	43.91	43.92	43.74	43.88	7,636	-0.05(-0.11%)
Nov 09, 2011	43.85	43.93	43.76	43.93	10,593	+0.07(+0.17%)
Nov 08, 2011	43.87	43.91	43.71	43.85	13,813	-0.01(-0.02%)
Nov 07, 2011	43.79	43.92	43.79	43.86	21,221	+0.07(+0.16%)
Nov 04, 2011	43.87	43.87	43.77	43.79	20,819	+0.13(+0.29%)
Nov 03, 2011	43.71	43.91	43.66	43.66	12,138	-0.23(-0.53%)
Nov 02, 2011	43.76	43.91	43.76	43.90	12,588	-0.06(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.