Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	79.41	79.47	78.77	79.19	3,276	-0.23(-0.28%)
Jun 29, 2011	79.34	79.71	78.97	79.41	2,780	+0.07(+0.09%)
Jun 28, 2011	79.34	79.41	79.34	79.34	5,992	-0.30(-0.38%)
Jun 27, 2011	79.19	79.67	79.19	79.64	1,377	+0.15(+0.19%)
Jun 24, 2011	79.33	79.67	79.16	79.49	2,918	+0.29(+0.37%)
Jun 23, 2011	79.40	79.47	79.20	79.20	2,493	+0.20(+0.25%)
Jun 22, 2011	79.60	79.60	78.99	79.00	22,128	-0.46(-0.58%)
Jun 21, 2011	79.67	79.67	79.27	79.46	8,362	+0.20(+0.25%)
Jun 20, 2011	79.49	79.49	79.17	79.27	5,193	-0.49(-0.62%)
Jun 17, 2011	79.19	79.76	79.19	79.76	7,528	+0.15(+0.19%)
Jun 16, 2011	79.48	79.64	79.28	79.61	8,746	+0.33(+0.42%)
Jun 15, 2011	79.61	79.61	78.90	79.28	8,645	+0.01(+0.01%)
Jun 14, 2011	79.47	79.49	79.15	79.27	1,083	-0.02(-0.02%)
Jun 13, 2011	79.14	79.28	78.97	79.28	26,617	+0.22(+0.28%)
Jun 10, 2011	78.88	79.55	78.86	79.06	28,083	+0.17(+0.22%)
Jun 09, 2011	79.37	79.37	78.79	78.89	4,480	-0.30(-0.38%)
Jun 08, 2011	79.40	79.42	79.16	79.19	4,782	+0.12(+0.15%)
Jun 07, 2011	79.47	79.47	79.04	79.07	6,740	+0.03(+0.04%)
Jun 06, 2011	79.41	79.41	78.76	79.04	2,212	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.