California Muni Bond Ishares ETF (NY: CMF )

57.48 +0.00 (+0.00%)
Streaming Delayed Price Updated: 11:07 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2011 41.18 41.18 40.76 40.81 29,911 -0.04(-0.11%)
Sep 29, 2011 41.05 41.14 40.85 40.85 11,515 -0.22(-0.54%)
Sep 28, 2011 41.07 41.13 40.79 41.08 11,920 -0.01(-0.02%)
Sep 27, 2011 41.30 41.30 40.93 41.08 13,284 +0.03(+0.08%)
Sep 26, 2011 40.85 41.20 40.85 41.05 23,302 +0.04(+0.10%)
Sep 23, 2011 41.38 41.38 41.01 41.01 17,783 -0.34(-0.82%)
Sep 22, 2011 40.98 41.35 40.98 41.35 20,500 +0.49(+1.20%)
Sep 21, 2011 40.79 40.95 40.79 40.86 10,522 -0.08(-0.19%)
Sep 20, 2011 40.77 40.94 40.59 40.94 14,226 +0.34(+0.83%)
Sep 19, 2011 40.84 40.84 40.31 40.61 4,724 -0.11(-0.27%)
Sep 16, 2011 40.40 40.79 39.98 40.71 26,397 +0.31(+0.77%)
Sep 15, 2011 40.79 40.79 40.36 40.40 14,991 -0.15(-0.37%)
Sep 14, 2011 40.81 40.82 40.37 40.55 18,247 -0.31(-0.76%)
Sep 13, 2011 40.95 40.95 40.73 40.86 22,513 +0.04(+0.11%)
Sep 12, 2011 40.31 40.83 40.31 40.81 40,253 +0.18(+0.45%)
Sep 09, 2011 40.39 40.63 40.23 40.63 12,240 +0.05(+0.12%)
Sep 08, 2011 40.24 40.65 40.24 40.58 20,677 +0.04(+0.09%)
Sep 07, 2011 40.19 40.55 40.19 40.55 11,284 +0.17(+0.42%)
Sep 06, 2011 39.89 40.38 39.89 40.38 18,905 +0.05(+0.13%)
Sep 02, 2011 39.81 40.32 39.58 40.32 20,773 +0.09(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.