California Muni Bond Ishares ETF (NY: CMF )

62.55 USD +0.03 (+0.05%)
Official Closing Price Updated: 8:00 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 117.13 117.51 117.13 117.47 16,522 -0.03(-0.03%)
Oct 30, 2014 117.43 117.53 117.28 117.50 13,135 +0.07(+0.06%)
Oct 29, 2014 117.65 117.65 117.37 117.43 8,716 +0.02(+0.02%)
Oct 28, 2014 117.52 117.52 117.28 117.41 21,377 +0.06(+0.05%)
Oct 27, 2014 117.45 117.60 117.31 117.35 26,355 -0.12(-0.10%)
Oct 24, 2014 117.36 117.47 117.17 117.47 10,397 +0.06(+0.05%)
Oct 23, 2014 117.23 117.47 117.14 117.41 10,251 -0.02(-0.02%)
Oct 22, 2014 117.64 117.64 117.37 117.43 13,581 -0.17(-0.14%)
Oct 21, 2014 117.78 117.78 117.41 117.60 40,251 -0.33(-0.28%)
Oct 20, 2014 118.29 118.29 117.77 117.93 16,450 -0.31(-0.26%)
Oct 17, 2014 118.41 118.41 117.96 118.24 26,001 -0.06(-0.05%)
Oct 16, 2014 118.73 118.73 118.14 118.30 38,280 -0.22(-0.19%)
Oct 15, 2014 118.73 119.12 118.40 118.52 27,911 +0.26(+0.22%)
Oct 14, 2014 117.88 118.44 117.88 118.26 34,038 +0.31(+0.26%)
Oct 13, 2014 117.78 118.15 117.78 117.95 13,393 +0.20(+0.17%)
Oct 10, 2014 117.82 117.85 117.64 117.75 5,018 +0.11(+0.10%)
Oct 09, 2014 117.30 117.73 117.30 117.64 40,836 +0.23(+0.20%)
Oct 08, 2014 117.27 117.50 117.26 117.41 9,145 +0.16(+0.14%)
Oct 07, 2014 117.04 117.32 117.04 117.25 10,570 +0.19(+0.17%)
Oct 06, 2014 116.98 117.10 116.94 117.06 24,950 +0.06(+0.05%)
Oct 03, 2014 116.78 117.00 116.78 117.00 6,633 +0.03(+0.03%)
Oct 02, 2014 116.66 116.97 116.66 116.97 17,593 +0.09(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.