California Muni Bond Ishares ETF (NY: CMF )

57.65 -0.06 (-0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2014 45.74 45.77 45.66 45.72 28,750 +0.03(+0.06%)
Feb 27, 2014 45.60 45.70 45.60 45.70 11,994 +0.16(+0.36%)
Feb 26, 2014 45.42 45.56 45.42 45.53 27,095 +0.07(+0.15%)
Feb 25, 2014 45.40 45.46 45.40 45.46 13,721 +0.06(+0.14%)
Feb 24, 2014 45.35 45.40 45.27 45.40 35,386 +0.03(+0.06%)
Feb 21, 2014 45.41 45.41 45.32 45.37 31,640 +0.02(+0.04%)
Feb 20, 2014 45.33 45.44 45.21 45.35 25,188 +0.03(+0.06%)
Feb 19, 2014 45.33 45.36 45.27 45.33 59,791 +0.02(+0.04%)
Feb 18, 2014 45.29 45.36 45.23 45.31 23,508 +0.10(+0.22%)
Feb 14, 2014 45.27 45.21 45.21 45.21 22,616 -0.06(-0.13%)
Feb 13, 2014 45.25 45.31 45.25 45.27 27,191 +0.05(+0.12%)
Feb 12, 2014 45.23 45.26 45.17 45.22 37,463 -0.02(-0.05%)
Feb 11, 2014 45.22 45.25 45.12 45.24 51,846 -0.04(-0.08%)
Feb 10, 2014 45.21 45.28 45.14 45.28 35,356 +0.06(+0.14%)
Feb 07, 2014 45.11 45.24 45.11 45.21 39,718 +0.15(+0.33%)
Feb 06, 2014 45.04 45.13 45.00 45.07 26,960 +0.02(+0.03%)
Feb 05, 2014 44.99 45.05 44.97 45.05 60,393 +0.12(+0.27%)
Feb 04, 2014 45.04 45.05 44.93 44.93 95,210 -0.16(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.