California Muni Bond Ishares ETF (NY: CMF )

57.50 +0.02 (+0.04%)
Streaming Delayed Price Updated: 11:54 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 47.12 47.13 47.08 47.11 18,938 -0.00(-0.01%)
Jun 27, 2014 47.07 47.13 47.00 47.11 18,756 +0.08(+0.16%)
Jun 26, 2014 47.02 47.03 46.94 47.03 15,653 +0.09(+0.19%)
Jun 25, 2014 46.85 47.04 46.85 46.94 37,834 +0.00(+0.00%)
Jun 24, 2014 46.99 47.00 46.91 46.94 29,208 -0.03(-0.06%)
Jun 23, 2014 46.92 46.97 46.91 46.97 16,558 +0.04(+0.10%)
Jun 20, 2014 46.88 46.93 46.84 46.92 42,204 -0.02(-0.04%)
Jun 19, 2014 46.93 46.97 46.82 46.94 27,529 +0.01(+0.03%)
Jun 18, 2014 46.89 46.93 46.77 46.93 23,952 +0.08(+0.16%)
Jun 17, 2014 46.79 47.15 46.74 46.85 25,888 +0.04(+0.08%)
Jun 16, 2014 46.78 46.82 46.72 46.82 26,533 +0.03(+0.07%)
Jun 13, 2014 46.71 46.78 46.63 46.78 21,287 +0.00(+0.01%)
Jun 12, 2014 46.74 46.79 46.63 46.78 21,519 +0.03(+0.07%)
Jun 11, 2014 46.74 46.78 46.70 46.75 25,116 +0.04(+0.08%)
Jun 10, 2014 46.76 46.77 46.71 46.71 24,651 -0.08(-0.16%)
Jun 06, 2014 46.79 46.84 46.75 46.79 12,868 -0.02(-0.03%)
Jun 05, 2014 46.74 46.80 46.74 46.80 24,424 +0.01(+0.03%)
Jun 04, 2014 46.85 46.85 46.75 46.79 33,385 -0.02(-0.03%)
Jun 03, 2014 46.87 46.89 46.79 46.81 21,600 -0.03(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.