Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	49.56	49.56	49.50	49.52	27,396	-0.03(-0.06%)
Nov 27, 2015	49.49	49.55	49.49	49.55	2,106	+0.03(+0.05%)
Nov 25, 2015	49.53	49.53	49.53	49.53	34,197	-0.01(-0.03%)
Nov 24, 2015	49.58	49.58	49.45	49.54	39,814	-0.04(-0.08%)
Nov 23, 2015	49.49	49.58	49.41	49.58	56,939	+0.12(+0.25%)
Nov 20, 2015	49.48	49.50	49.36	49.46	29,873	+0.03(+0.06%)
Nov 19, 2015	49.31	49.48	49.31	49.43	42,467	+0.09(+0.19%)
Nov 18, 2015	49.25	49.35	49.25	49.33	29,391	+0.08(+0.16%)
Nov 17, 2015	49.20	49.31	49.16	49.25	92,915	+0.08(+0.17%)
Nov 16, 2015	49.22	49.22	49.12	49.17	16,241	+0.00(+0.01%)
Nov 13, 2015	49.08	49.22	49.08	49.17	57,658	+0.09(+0.18%)
Nov 12, 2015	49.08	49.18	48.99	49.08	123,285	+0.11(+0.22%)
Nov 11, 2015	49.00	49.07	48.96	48.97	25,444	-0.05(-0.10%)
Nov 10, 2015	49.03	49.08	49.01	49.02	43,571	+0.02(+0.03%)
Nov 09, 2015	49.08	49.10	49.01	49.01	13,365	-0.06(-0.13%)
Nov 06, 2015	49.19	49.19	49.06	49.07	69,388	-0.14(-0.28%)
Nov 05, 2015	49.29	49.29	49.18	49.21	63,569	-0.08(-0.15%)
Nov 04, 2015	49.22	49.32	49.22	49.28	45,321	+0.09(+0.18%)
Nov 03, 2015	49.29	49.29	49.19	49.19	45,604	-0.08(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.