Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	48.78	48.79	48.66	48.79	43,457	+0.14(+0.28%)
Feb 26, 2015	48.71	48.75	48.71	48.65	99,327	-0.11(-0.22%)
Feb 25, 2015	48.69	48.76	48.62	48.76	42,801	+0.03(+0.07%)
Feb 24, 2015	48.61	48.73	48.46	48.73	88,015	+0.10(+0.20%)
Feb 23, 2015	48.65	48.72	48.54	48.63	117,976	+0.01(+0.03%)
Feb 20, 2015	48.65	48.68	48.58	48.61	18,843	+0.05(+0.11%)
Feb 19, 2015	48.61	48.61	48.44	48.56	29,586	-0.03(-0.06%)
Feb 18, 2015	48.47	48.61	48.46	48.59	22,572	+0.09(+0.19%)
Feb 17, 2015	48.55	48.60	48.42	48.50	29,939	-0.08(-0.16%)
Feb 13, 2015	48.65	48.58	48.58	48.58	59,332	-0.05(-0.10%)
Feb 12, 2015	48.70	48.71	48.57	48.63	44,893	+0.06(+0.13%)
Feb 11, 2015	48.56	48.73	48.53	48.56	40,140	-0.16(-0.32%)
Feb 10, 2015	48.74	48.82	48.57	48.72	65,357	-0.02(-0.04%)
Feb 09, 2015	48.85	48.90	48.74	48.74	42,293	-0.09(-0.19%)
Feb 06, 2015	49.13	49.13	48.83	48.84	23,246	-0.27(-0.55%)
Feb 05, 2015	49.11	49.11	48.99	49.11	32,150	+0.05(+0.11%)
Feb 04, 2015	49.04	49.13	48.97	49.05	68,244	-0.06(-0.13%)
Feb 03, 2015	49.21	49.24	49.11	49.11	50,127	-0.21(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.