California Muni Bond Ishares ETF (NY: CMF )

57.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 48.89 48.90 48.77 48.90 43,360 +0.14(+0.28%)
Feb 26, 2015 48.82 48.86 48.82 48.76 99,105 -0.11(-0.22%)
Feb 25, 2015 48.80 48.87 48.73 48.87 42,705 +0.03(+0.07%)
Feb 24, 2015 48.72 48.83 48.57 48.83 87,818 +0.10(+0.20%)
Feb 23, 2015 48.76 48.83 48.64 48.74 117,713 +0.01(+0.03%)
Feb 20, 2015 48.76 48.79 48.69 48.72 18,801 +0.05(+0.11%)
Feb 19, 2015 48.71 48.71 48.55 48.67 29,520 -0.03(-0.06%)
Feb 18, 2015 48.58 48.72 48.57 48.70 22,522 +0.09(+0.19%)
Feb 17, 2015 48.66 48.71 48.52 48.61 29,872 -0.08(-0.16%)
Feb 13, 2015 48.76 48.69 48.69 48.69 59,199 -0.05(-0.10%)
Feb 12, 2015 48.81 48.82 48.68 48.74 44,793 +0.06(+0.13%)
Feb 11, 2015 48.67 48.84 48.64 48.67 40,050 -0.16(-0.32%)
Feb 10, 2015 48.85 48.93 48.68 48.83 65,211 -0.02(-0.04%)
Feb 09, 2015 48.96 49.01 48.85 48.85 42,198 -0.10(-0.19%)
Feb 06, 2015 49.24 49.24 48.94 48.95 23,194 -0.27(-0.55%)
Feb 05, 2015 49.22 49.22 49.10 49.22 32,078 +0.05(+0.11%)
Feb 04, 2015 49.15 49.24 49.07 49.16 68,091 -0.06(-0.13%)
Feb 03, 2015 49.32 49.35 49.22 49.22 50,015 -0.21(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.