California Muni Bond Ishares ETF (NY: CMF )

58.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2016 51.55 51.57 51.47 51.57 53,201 +0.01(+0.01%)
May 27, 2016 51.56 51.56 51.56 51.56 27,741 +0.01(+0.02%)
May 26, 2016 51.58 51.59 51.53 51.55 47,694 -0.01(-0.01%)
May 25, 2016 51.50 51.59 51.50 51.56 35,840 -0.01(-0.01%)
May 24, 2016 51.59 51.59 51.50 51.56 38,134 -0.05(-0.10%)
May 23, 2016 51.61 51.62 51.56 51.62 23,855 -0.03(-0.06%)
May 20, 2016 51.62 51.65 51.57 51.65 69,839 +0.02(+0.03%)
May 19, 2016 51.69 51.71 51.61 51.63 67,524 +0.00(+0.00%)
May 18, 2016 51.84 51.84 51.59 51.63 43,804 -0.17(-0.33%)
May 17, 2016 51.80 51.84 51.72 51.80 63,204 +0.10(+0.20%)
May 16, 2016 51.74 51.74 51.68 51.70 35,728 -0.04(-0.07%)
May 13, 2016 51.76 51.77 51.65 51.74 49,387 +0.03(+0.06%)
May 12, 2016 51.70 51.71 51.63 51.71 45,067 +0.01(+0.02%)
May 11, 2016 51.69 51.73 51.59 51.70 48,044 +0.09(+0.18%)
May 10, 2016 51.69 51.69 51.60 51.60 132,761 -0.06(-0.12%)
May 09, 2016 51.67 51.69 51.57 51.67 77,868 +0.05(+0.10%)
May 06, 2016 51.65 51.65 51.59 51.62 38,223 +0.01(+0.01%)
May 05, 2016 51.62 51.62 51.55 51.61 92,340 +0.03(+0.06%)
May 04, 2016 51.57 51.61 51.47 51.58 40,414 +0.01(+0.03%)
May 03, 2016 51.51 51.56 51.50 51.56 79,276 +0.14(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.