Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	51.55	51.57	51.47	51.57	53,201	+0.01(+0.01%)
May 27, 2016	51.56	51.56	51.56	51.56	27,741	+0.01(+0.02%)
May 26, 2016	51.58	51.59	51.53	51.55	47,694	-0.01(-0.01%)
May 25, 2016	51.50	51.59	51.50	51.56	35,840	-0.01(-0.01%)
May 24, 2016	51.59	51.59	51.50	51.56	38,134	-0.05(-0.10%)
May 23, 2016	51.61	51.62	51.56	51.62	23,855	-0.03(-0.06%)
May 20, 2016	51.62	51.65	51.57	51.65	69,839	+0.02(+0.03%)
May 19, 2016	51.69	51.71	51.61	51.63	67,524	+0.00(+0.00%)
May 18, 2016	51.84	51.84	51.59	51.63	43,804	-0.17(-0.33%)
May 17, 2016	51.80	51.84	51.72	51.80	63,204	+0.10(+0.20%)
May 16, 2016	51.74	51.74	51.68	51.70	35,728	-0.04(-0.07%)
May 13, 2016	51.76	51.77	51.65	51.74	49,387	+0.03(+0.06%)
May 12, 2016	51.70	51.71	51.63	51.71	45,067	+0.01(+0.02%)
May 11, 2016	51.69	51.73	51.59	51.70	48,044	+0.09(+0.18%)
May 10, 2016	51.69	51.69	51.60	51.60	132,761	-0.06(-0.12%)
May 09, 2016	51.67	51.69	51.57	51.67	77,868	+0.05(+0.10%)
May 06, 2016	51.65	51.65	51.59	51.62	38,223	+0.01(+0.01%)
May 05, 2016	51.62	51.62	51.55	51.61	92,340	+0.03(+0.06%)
May 04, 2016	51.57	51.61	51.47	51.58	40,414	+0.01(+0.03%)
May 03, 2016	51.51	51.56	51.50	51.56	79,276	+0.14(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.