Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2017	51.30	51.37	51.28	51.36	36,934	+0.12(+0.23%)
May 30, 2017	51.25	51.28	51.21	51.24	51,818	+0.07(+0.13%)
May 26, 2017	51.14	51.21	51.14	51.18	49,800	-0.01(-0.03%)
May 25, 2017	51.15	51.19	51.12	51.19	49,173	+0.03(+0.05%)
May 24, 2017	51.14	51.17	51.10	51.17	23,607	+0.08(+0.16%)
May 23, 2017	51.13	51.13	51.08	51.08	21,572	+0.05(+0.10%)
May 22, 2017	51.04	51.06	51.01	51.03	22,642	-0.00(-0.00%)
May 19, 2017	51.02	51.11	51.00	51.03	26,434	-0.02(-0.05%)
May 18, 2017	51.05	51.13	51.05	51.06	56,643	+0.06(+0.12%)
May 17, 2017	50.98	51.00	50.91	51.00	49,224	+0.12(+0.24%)
May 16, 2017	50.86	50.92	50.86	50.88	80,990	+0.06(+0.12%)
May 15, 2017	50.76	50.88	50.76	50.81	91,386	+0.07(+0.13%)
May 12, 2017	50.71	50.77	50.71	50.75	32,715	+0.07(+0.14%)
May 11, 2017	50.65	50.68	50.62	50.68	22,796	+0.10(+0.21%)
May 10, 2017	50.62	50.63	50.57	50.58	131,016	+0.03(+0.07%)
May 09, 2017	50.59	50.59	50.54	50.54	88,031	-0.01(-0.03%)
May 08, 2017	50.59	50.60	50.55	50.55	69,815	-0.06(-0.12%)
May 05, 2017	50.58	50.61	50.54	50.61	25,773	+0.04(+0.09%)
May 04, 2017	50.56	50.58	50.51	50.57	76,826	-0.04(-0.09%)
May 03, 2017	50.52	50.62	50.52	50.61	48,966	+0.11(+0.21%)
May 02, 2017	50.52	50.56	50.48	50.51	43,673	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.