California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2017 51.85 51.86 51.84 51.86 66,089 +0.02(+0.03%)
Aug 30, 2017 51.85 51.85 51.82 51.84 32,962 +0.01(+0.03%)
Aug 29, 2017 51.83 51.87 51.82 51.83 26,675 +0.07(+0.13%)
Aug 28, 2017 51.73 51.79 51.73 51.76 27,475 +0.01(+0.01%)
Aug 25, 2017 51.77 51.77 51.75 51.75 20,471 +0.03(+0.06%)
Aug 24, 2017 51.71 51.77 51.71 51.72 69,342 -0.01(-0.01%)
Aug 23, 2017 51.73 51.76 51.71 51.73 51,703 +0.06(+0.11%)
Aug 22, 2017 51.65 51.71 51.65 51.67 29,490 +0.02(+0.04%)
Aug 21, 2017 51.71 51.71 51.64 51.65 50,518 -0.06(-0.12%)
Aug 18, 2017 51.66 51.71 51.65 51.71 36,858 +0.09(+0.18%)
Aug 17, 2017 51.65 51.68 51.61 51.62 80,239 -0.03(-0.06%)
Aug 16, 2017 51.58 51.65 51.58 51.65 61,778 +0.02(+0.03%)
Aug 15, 2017 51.60 51.66 51.60 51.63 50,500 -0.04(-0.08%)
Aug 14, 2017 51.67 51.72 51.67 51.67 35,154 -0.00(-0.01%)
Aug 11, 2017 51.67 51.69 51.66 51.67 55,061 -0.00(-0.01%)
Aug 10, 2017 51.66 51.68 51.64 51.68 70,464 +0.07(+0.13%)
Aug 09, 2017 51.65 51.66 51.61 51.61 56,135 +0.01(+0.03%)
Aug 08, 2017 51.58 51.60 51.55 51.60 41,708 -0.00(-0.01%)
Aug 07, 2017 51.57 51.60 51.56 51.60 56,660 +0.03(+0.05%)
Aug 04, 2017 51.54 51.57 51.52 51.57 50,580 -0.01(-0.03%)
Aug 03, 2017 51.51 51.59 51.51 51.59 34,167 +0.12(+0.24%)
Aug 02, 2017 51.44 51.49 51.43 51.47 51,806 +0.03(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.