Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	51.85	51.86	51.84	51.86	66,089	+0.02(+0.03%)
Aug 30, 2017	51.85	51.85	51.82	51.84	32,962	+0.01(+0.03%)
Aug 29, 2017	51.83	51.87	51.82	51.83	26,675	+0.07(+0.13%)
Aug 28, 2017	51.73	51.79	51.73	51.76	27,475	+0.01(+0.01%)
Aug 25, 2017	51.77	51.77	51.75	51.75	20,471	+0.03(+0.06%)
Aug 24, 2017	51.71	51.77	51.71	51.72	69,342	-0.01(-0.01%)
Aug 23, 2017	51.73	51.76	51.71	51.73	51,703	+0.06(+0.11%)
Aug 22, 2017	51.65	51.71	51.65	51.67	29,490	+0.02(+0.04%)
Aug 21, 2017	51.71	51.71	51.64	51.65	50,518	-0.06(-0.12%)
Aug 18, 2017	51.66	51.71	51.65	51.71	36,858	+0.09(+0.18%)
Aug 17, 2017	51.65	51.68	51.61	51.62	80,239	-0.03(-0.06%)
Aug 16, 2017	51.58	51.65	51.58	51.65	61,778	+0.02(+0.03%)
Aug 15, 2017	51.60	51.66	51.60	51.63	50,500	-0.04(-0.08%)
Aug 14, 2017	51.67	51.72	51.67	51.67	35,154	-0.00(-0.01%)
Aug 11, 2017	51.67	51.69	51.66	51.67	55,061	-0.00(-0.01%)
Aug 10, 2017	51.66	51.68	51.64	51.68	70,464	+0.07(+0.13%)
Aug 09, 2017	51.65	51.66	51.61	51.61	56,135	+0.01(+0.03%)
Aug 08, 2017	51.58	51.60	51.55	51.60	41,708	-0.00(-0.01%)
Aug 07, 2017	51.57	51.60	51.56	51.60	56,660	+0.03(+0.05%)
Aug 04, 2017	51.54	51.57	51.52	51.57	50,580	-0.01(-0.03%)
Aug 03, 2017	51.51	51.59	51.51	51.59	34,167	+0.12(+0.24%)
Aug 02, 2017	51.44	51.49	51.43	51.47	51,806	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.