California Muni Bond Ishares ETF (NY: CMF )

57.54 +0.06 (+0.10%)
Official Closing Price Updated: 8:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2018 52.44 52.44 52.44 0 +0.01(+0.02%)
Aug 30, 2018 52.43 52.44 52.39 52.43 48,339 +0.01(+0.02%)
Aug 29, 2018 52.44 52.48 52.39 52.42 113,381 -0.01(-0.02%)
Aug 28, 2018 52.43 52.46 52.41 52.43 86,500 +0.01(+0.02%)
Aug 27, 2018 52.43 52.49 52.42 52.42 64,923 -0.06(-0.12%)
Aug 24, 2018 52.39 52.51 52.39 52.49 52,611 -0.01(-0.02%)
Aug 23, 2018 52.47 52.51 52.46 52.50 54,165 +0.04(+0.07%)
Aug 22, 2018 52.51 52.51 52.46 52.46 37,425 +0.00(+0.00%)
Aug 21, 2018 52.43 52.47 52.43 52.46 41,112 -0.02(-0.04%)
Aug 20, 2018 52.51 52.51 52.46 52.48 42,343 +0.10(+0.19%)
Aug 17, 2018 52.44 52.44 52.38 52.38 55,181 -0.04(-0.07%)
Aug 16, 2018 52.40 52.42 52.36 52.42 65,713 -0.04(-0.07%)
Aug 15, 2018 52.44 52.48 52.43 52.45 47,098 +0.09(+0.18%)
Aug 14, 2018 52.35 52.38 52.34 52.36 68,338 -0.01(-0.03%)
Aug 13, 2018 52.37 52.40 52.34 52.37 62,830 +0.00(+0.00%)
Aug 10, 2018 52.34 52.39 52.32 52.37 59,090 +0.05(+0.10%)
Aug 09, 2018 52.27 52.34 52.25 52.32 57,602 +0.03(+0.05%)
Aug 08, 2018 52.24 52.31 52.24 52.29 51,407 +0.01(+0.02%)
Aug 07, 2018 52.29 52.32 52.24 52.28 79,232 -0.02(-0.03%)
Aug 06, 2018 52.25 52.33 52.25 52.30 57,271 -0.03(-0.05%)
Aug 03, 2018 52.24 52.34 52.24 52.33 247,309 +0.02(+0.03%)
Aug 02, 2018 52.32 52.32 52.24 52.31 60,384 +0.07(+0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.