Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	51.49	51.55	51.49	51.49	96,512	+0.00(+0.00%)
Sep 27, 2018	51.46	51.51	51.42	51.49	64,803	+0.11(+0.21%)
Sep 26, 2018	51.36	51.41	51.33	51.39	226,885	+0.06(+0.12%)
Sep 25, 2018	51.34	51.40	51.28	51.32	131,864	-0.04(-0.09%)
Sep 24, 2018	51.38	51.41	51.33	51.37	242,925	-0.05(-0.10%)
Sep 21, 2018	51.41	51.43	51.37	51.42	109,350	+0.01(+0.02%)
Sep 20, 2018	51.46	51.48	51.37	51.41	149,511	-0.06(-0.11%)
Sep 19, 2018	51.55	51.55	51.47	51.47	310,366	-0.04(-0.07%)
Sep 18, 2018	51.56	51.58	51.51	51.51	75,206	-0.06(-0.11%)
Sep 17, 2018	51.56	51.60	51.53	51.56	145,227	-0.04(-0.07%)
Sep 14, 2018	51.62	51.64	51.57	51.60	120,387	-0.09(-0.17%)
Sep 13, 2018	51.65	51.71	51.64	51.69	57,244	+0.02(+0.03%)
Sep 12, 2018	51.70	51.70	51.64	51.67	121,809	+0.02(+0.04%)
Sep 11, 2018	51.70	51.71	51.65	51.65	89,814	-0.04(-0.07%)
Sep 10, 2018	51.72	51.72	51.68	51.69	56,185	-0.02(-0.03%)
Sep 07, 2018	51.76	51.76	51.68	51.71	94,035	-0.16(-0.30%)
Sep 06, 2018	51.85	51.88	51.83	51.86	57,728	+0.01(+0.03%)
Sep 05, 2018	51.88	51.88	51.80	51.85	105,330	+0.01(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.