California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 28, 2018 51.49 51.55 51.49 51.49 96,512 +0.00(+0.00%)
Sep 27, 2018 51.46 51.51 51.42 51.49 64,803 +0.11(+0.21%)
Sep 26, 2018 51.36 51.41 51.33 51.39 226,885 +0.06(+0.12%)
Sep 25, 2018 51.34 51.40 51.28 51.32 131,864 -0.04(-0.09%)
Sep 24, 2018 51.38 51.41 51.33 51.37 242,925 -0.05(-0.10%)
Sep 21, 2018 51.41 51.43 51.37 51.42 109,350 +0.01(+0.02%)
Sep 20, 2018 51.46 51.48 51.37 51.41 149,511 -0.06(-0.11%)
Sep 19, 2018 51.55 51.55 51.47 51.47 310,366 -0.04(-0.07%)
Sep 18, 2018 51.56 51.58 51.51 51.51 75,206 -0.06(-0.11%)
Sep 17, 2018 51.56 51.60 51.53 51.56 145,227 -0.04(-0.07%)
Sep 14, 2018 51.62 51.64 51.57 51.60 120,387 -0.09(-0.17%)
Sep 13, 2018 51.65 51.71 51.64 51.69 57,244 +0.02(+0.03%)
Sep 12, 2018 51.70 51.70 51.64 51.67 121,809 +0.02(+0.04%)
Sep 11, 2018 51.70 51.71 51.65 51.65 89,814 -0.04(-0.07%)
Sep 10, 2018 51.72 51.72 51.68 51.69 56,185 -0.02(-0.03%)
Sep 07, 2018 51.76 51.76 51.68 51.71 94,035 -0.16(-0.30%)
Sep 06, 2018 51.85 51.88 51.83 51.86 57,728 +0.01(+0.03%)
Sep 05, 2018 51.88 51.88 51.80 51.85 105,330 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.