Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	55.99	56.01	55.93	56.00	73,574	+0.12(+0.21%)
Oct 30, 2019	55.80	55.89	55.79	55.88	57,807	+0.10(+0.18%)
Oct 29, 2019	55.74	55.81	55.74	55.78	66,814	-0.02(-0.03%)
Oct 28, 2019	55.74	55.82	55.70	55.79	148,405	+0.05(+0.10%)
Oct 25, 2019	55.75	55.81	55.74	55.74	79,561	-0.07(-0.13%)
Oct 24, 2019	55.75	55.85	55.75	55.81	84,568	-0.02(-0.03%)
Oct 23, 2019	55.76	55.86	55.76	55.83	56,204	+0.08(+0.15%)
Oct 22, 2019	55.76	55.82	55.74	55.75	60,606	-0.05(-0.09%)
Oct 21, 2019	55.78	55.83	55.77	55.80	43,578	-0.12(-0.22%)
Oct 18, 2019	55.90	55.92	55.85	55.92	65,225	+0.05(+0.09%)
Oct 17, 2019	55.92	55.92	55.84	55.87	100,654	-0.09(-0.15%)
Oct 16, 2019	55.96	56.04	55.93	55.96	110,851	-0.13(-0.23%)
Oct 15, 2019	56.07	56.09	55.92	56.09	153,226	-0.02(-0.03%)
Oct 14, 2019	55.98	56.12	55.98	56.10	44,367	+0.17(+0.31%)
Oct 11, 2019	56.15	56.15	55.93	55.93	54,609	-0.29(-0.52%)
Oct 10, 2019	56.21	56.26	56.20	56.22	61,323	-0.10(-0.18%)
Oct 09, 2019	56.27	56.32	56.23	56.32	57,590	+0.02(+0.03%)
Oct 08, 2019	56.13	56.33	56.13	56.30	67,339	+0.18(+0.32%)
Oct 07, 2019	56.18	56.18	56.12	56.12	67,517	-0.01(-0.02%)
Oct 04, 2019	56.11	56.20	56.11	56.13	78,357	-0.05(-0.08%)
Oct 03, 2019	56.10	56.19	56.10	56.18	73,169	+0.19(+0.34%)
Oct 02, 2019	56.00	56.01	55.93	55.99	70,597	+0.08(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.