Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	54.53	54.59	54.51	54.53	48,265	+0.12(+0.22%)
May 30, 2019	54.39	54.46	54.37	54.42	45,095	+0.00(+0.00%)
May 29, 2019	54.38	54.43	54.38	54.42	63,205	+0.11(+0.20%)
May 28, 2019	54.31	54.35	54.29	54.31	100,128	-0.04(-0.07%)
May 24, 2019	54.26	54.35	54.26	54.35	39,389	+0.07(+0.13%)
May 23, 2019	54.24	54.36	54.24	54.27	87,822	+0.01(+0.02%)
May 22, 2019	54.22	54.26	54.17	54.26	68,017	+0.05(+0.10%)
May 21, 2019	54.24	54.24	54.19	54.21	124,870	-0.01(-0.03%)
May 20, 2019	54.25	54.26	54.21	54.22	51,833	-0.01(-0.02%)
May 17, 2019	54.25	54.25	54.21	54.24	70,124	+0.03(+0.05%)
May 16, 2019	54.25	54.25	54.19	54.21	90,772	-0.01(-0.02%)
May 15, 2019	54.26	54.26	54.21	54.22	102,518	+0.08(+0.15%)
May 14, 2019	54.16	54.16	54.13	54.14	51,124	+0.02(+0.03%)
May 13, 2019	54.13	54.17	54.12	54.12	84,234	+0.06(+0.12%)
May 10, 2019	54.07	54.08	54.03	54.06	41,275	+0.03(+0.05%)
May 09, 2019	54.09	54.09	53.94	54.03	123,153	+0.09(+0.17%)
May 08, 2019	54.02	54.02	53.92	53.94	108,962	-0.05(-0.08%)
May 07, 2019	53.94	54.02	53.90	53.99	56,863	+0.09(+0.17%)
May 06, 2019	53.93	53.93	53.90	53.90	72,474	+0.07(+0.13%)
May 03, 2019	53.76	53.83	53.76	53.82	211,926	+0.10(+0.18%)
May 02, 2019	53.72	53.78	53.72	53.72	77,787	-0.03(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.