Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	56.05	56.30	55.60	55.75	290,849	-0.37(-0.66%)
Mar 30, 2020	56.14	56.42	56.03	56.12	244,537	+0.18(+0.33%)
Mar 27, 2020	55.80	56.47	55.80	55.94	433,993	-0.27(-0.48%)
Mar 26, 2020	54.58	56.27	54.58	56.20	479,236	+1.72(+3.16%)
Mar 25, 2020	52.09	54.55	52.09	54.48	377,792	+2.64(+5.10%)
Mar 24, 2020	48.84	52.23	48.84	51.84	515,874	+2.29(+4.63%)
Mar 23, 2020	49.28	52.51	48.84	49.54	1,411,438	-0.20(-0.41%)
Mar 20, 2020	49.65	50.67	48.82	49.75	785,377	-0.20(-0.41%)
Mar 19, 2020	51.00	52.35	49.75	49.95	1,762,919	-2.83(-5.36%)
Mar 18, 2020	52.50	53.37	51.69	52.78	1,233,328	-0.30(-0.57%)
Mar 17, 2020	53.48	54.02	52.53	53.08	1,085,160	-1.33(-2.44%)
Mar 16, 2020	53.88	54.90	52.88	54.41	787,784	+0.17(+0.31%)
Mar 13, 2020	55.09	55.16	53.70	54.24	558,828	+0.63(+1.17%)
Mar 12, 2020	55.52	55.72	53.53	53.61	1,676,844	-3.03(-5.35%)
Mar 11, 2020	57.43	57.47	56.65	56.65	231,630	-0.89(-1.55%)
Mar 10, 2020	57.85	57.99	57.36	57.54	196,290	-0.45(-0.78%)
Mar 09, 2020	58.00	58.25	57.11	57.99	250,373	+0.14(+0.24%)
Mar 06, 2020	58.01	58.01	57.69	57.85	73,815	+0.14(+0.24%)
Mar 05, 2020	57.82	57.82	57.68	57.71	113,279	-0.04(-0.06%)
Mar 04, 2020	57.76	57.82	57.72	57.75	66,071	-0.06(-0.11%)
Mar 03, 2020	57.78	57.88	57.69	57.82	140,268	+0.17(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.