California Muni Bond Ishares ETF (NY: CMF )

58.06 +0.04 (+0.07%)
Official Closing Price Updated: 8:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2020 57.26 57.30 57.10 57.25 185,959 -0.00(-0.01%)
Jun 29, 2020 57.30 57.30 57.23 57.25 162,496 +0.00(+0.01%)
Jun 26, 2020 57.29 57.29 57.21 57.25 114,874 +0.02(+0.03%)
Jun 25, 2020 57.12 57.24 57.12 57.23 140,705 +0.12(+0.21%)
Jun 24, 2020 57.21 57.24 57.11 57.11 174,896 -0.13(-0.22%)
Jun 23, 2020 57.26 57.26 57.10 57.24 145,626 +0.00(+0.00%)
Jun 22, 2020 57.23 57.31 57.19 57.24 645,316 +0.02(+0.03%)
Jun 19, 2020 57.19 57.23 57.19 57.22 96,959 +0.01(+0.02%)
Jun 18, 2020 57.17 57.23 57.15 57.21 109,915 +0.10(+0.18%)
Jun 17, 2020 57.19 57.19 57.08 57.11 98,621 -0.10(-0.18%)
Jun 16, 2020 57.18 57.21 57.11 57.21 129,207 -0.01(-0.02%)
Jun 15, 2020 57.06 57.29 57.06 57.22 130,534 +0.08(+0.15%)
Jun 12, 2020 57.20 57.26 57.01 57.14 227,360 -0.03(-0.05%)
Jun 11, 2020 57.20 57.29 57.16 57.17 135,156 +0.01(+0.02%)
Jun 10, 2020 57.14 57.20 57.12 57.16 119,951 -0.01(-0.02%)
Jun 09, 2020 57.10 57.18 56.94 57.17 356,542 +0.09(+0.16%)
Jun 08, 2020 57.08 57.08 56.95 57.07 221,614 +0.19(+0.34%)
Jun 05, 2020 57.04 57.07 56.87 56.88 243,429 -0.18(-0.32%)
Jun 04, 2020 57.24 57.24 57.07 57.07 125,142 -0.12(-0.21%)
Jun 03, 2020 57.24 57.30 57.19 57.19 104,441 -0.02(-0.03%)
Jun 02, 2020 57.29 57.32 57.19 57.20 353,676 -0.08(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.