Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2020	57.26	57.29	57.10	57.25	185,962	-0.00(-0.01%)
Jun 29, 2020	57.30	57.30	57.23	57.25	162,498	+0.00(+0.01%)
Jun 26, 2020	57.29	57.29	57.21	57.25	114,876	+0.02(+0.03%)
Jun 25, 2020	57.12	57.24	57.12	57.23	140,708	+0.12(+0.21%)
Jun 24, 2020	57.21	57.24	57.11	57.11	174,899	-0.13(-0.22%)
Jun 23, 2020	57.26	57.26	57.10	57.24	145,629	+0.00(+0.00%)
Jun 22, 2020	57.23	57.31	57.18	57.24	645,326	+0.02(+0.03%)
Jun 19, 2020	57.18	57.23	57.18	57.22	96,960	+0.01(+0.02%)
Jun 18, 2020	57.17	57.23	57.15	57.21	109,917	+0.10(+0.18%)
Jun 17, 2020	57.18	57.19	57.08	57.11	98,623	-0.10(-0.18%)
Jun 16, 2020	57.18	57.21	57.11	57.21	129,209	-0.01(-0.02%)
Jun 15, 2020	57.06	57.29	57.06	57.22	130,536	+0.08(+0.14%)
Jun 12, 2020	57.20	57.26	57.01	57.14	227,363	-0.03(-0.05%)
Jun 11, 2020	57.20	57.29	57.16	57.17	135,158	+0.01(+0.02%)
Jun 10, 2020	57.14	57.20	57.12	57.16	119,953	-0.01(-0.02%)
Jun 09, 2020	57.10	57.18	56.94	57.17	356,548	+0.09(+0.16%)
Jun 08, 2020	57.08	57.08	56.95	57.07	221,617	+0.19(+0.34%)
Jun 05, 2020	57.04	57.07	56.87	56.88	243,433	-0.18(-0.32%)
Jun 04, 2020	57.24	57.24	57.06	57.06	125,144	-0.12(-0.21%)
Jun 03, 2020	57.24	57.30	57.18	57.18	104,442	-0.02(-0.03%)
Jun 02, 2020	57.29	57.32	57.19	57.20	353,682	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.