Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	56.32	56.39	56.32	56.36	108,103	-0.02(-0.03%)
Dec 30, 2019	56.32	56.38	56.32	56.38	151,596	-0.01(-0.02%)
Dec 27, 2019	56.33	56.39	56.32	56.38	90,176	+0.06(+0.10%)
Dec 26, 2019	56.28	56.36	56.28	56.33	153,837	-0.00(-0.01%)
Dec 24, 2019	56.28	56.35	56.28	56.33	62,906	+0.04(+0.07%)
Dec 23, 2019	56.27	56.31	56.26	56.29	102,959	+0.02(+0.03%)
Dec 20, 2019	56.27	56.29	56.26	56.27	100,389	-0.06(-0.11%)
Dec 19, 2019	56.27	56.34	56.27	56.34	89,871	+0.01(+0.01%)
Dec 18, 2019	56.32	56.33	56.29	56.33	104,942	+0.04(+0.07%)
Dec 17, 2019	56.27	56.33	56.25	56.30	97,394	+0.04(+0.07%)
Dec 16, 2019	56.32	56.32	56.24	56.26	265,856	-0.08(-0.15%)
Dec 13, 2019	56.31	56.37	56.25	56.34	78,892	+0.07(+0.13%)
Dec 12, 2019	56.32	56.34	56.25	56.27	81,384	-0.06(-0.10%)
Dec 11, 2019	56.30	56.36	56.29	56.32	51,775	+0.06(+0.10%)
Dec 10, 2019	56.25	56.27	56.22	56.27	89,541	+0.01(+0.01%)
Dec 09, 2019	56.25	56.28	56.24	56.26	57,299	+0.06(+0.10%)
Dec 06, 2019	56.17	56.23	56.17	56.20	72,363	-0.04(-0.07%)
Dec 05, 2019	56.22	56.26	56.21	56.24	40,294	+0.02(+0.03%)
Dec 04, 2019	56.22	56.27	56.21	56.22	88,172	-0.03(-0.05%)
Dec 03, 2019	56.25	56.31	56.20	56.25	113,067	+0.12(+0.22%)
Dec 02, 2019	56.09	56.15	56.09	56.13	93,287	-0.07(-0.13%)
Nov 29, 2019	56.22	56.22	56.19	56.20	18,747	-0.02(-0.03%)
Nov 27, 2019	56.15	56.24	56.15	56.22	81,967	+0.02(+0.03%)
Nov 26, 2019	56.10	56.21	56.10	56.20	281,940	+0.11(+0.20%)
Nov 25, 2019	56.03	56.16	56.03	56.09	96,373	+0.05(+0.08%)
Nov 22, 2019	56.13	56.13	56.05	56.05	66,271	+0.01(+0.02%)
Nov 21, 2019	55.98	56.07	55.98	56.04	77,139	-0.09(-0.16%)
Nov 20, 2019	56.04	56.14	56.04	56.12	112,716	+0.11(+0.20%)
Nov 19, 2019	55.97	56.01	55.93	56.01	166,856	+0.04(+0.07%)
Nov 18, 2019	55.90	55.98	55.90	55.97	107,937	+0.07(+0.13%)
Nov 15, 2019	55.87	55.97	55.87	55.90	63,764	-0.05(-0.08%)
Nov 14, 2019	55.94	55.98	55.89	55.95	78,658	+0.20(+0.36%)
Nov 13, 2019	55.78	55.89	55.75	55.75	78,687	-0.05(-0.09%)
Nov 12, 2019	55.80	55.81	55.72	55.80	40,809	-0.01(-0.02%)
Nov 11, 2019	55.75	55.81	55.75	55.81	40,026	+0.04(+0.07%)
Nov 08, 2019	55.81	55.81	55.72	55.77	81,640	-0.01(-0.02%)
Nov 07, 2019	55.89	55.96	55.72	55.78	134,174	-0.16(-0.28%)
Nov 06, 2019	55.93	55.96	55.91	55.94	72,751	-0.01(-0.02%)
Nov 05, 2019	55.95	55.99	55.90	55.95	87,348	-0.15(-0.26%)
Nov 04, 2019	56.10	56.11	56.06	56.09	65,881	-0.04(-0.07%)
Nov 01, 2019	56.16	56.16	56.10	56.13	92,976	+0.00(+0.00%)
Oct 31, 2019	56.12	56.15	56.06	56.13	73,400	+0.12(+0.21%)
Oct 30, 2019	55.94	56.02	55.92	56.01	57,670	+0.10(+0.18%)
Oct 29, 2019	55.87	55.94	55.87	55.91	66,656	-0.02(-0.03%)
Oct 28, 2019	55.87	55.95	55.83	55.93	148,055	+0.05(+0.10%)
Oct 25, 2019	55.88	55.94	55.87	55.87	79,373	-0.07(-0.13%)
Oct 24, 2019	55.88	55.98	55.88	55.94	84,368	-0.02(-0.03%)
Oct 23, 2019	55.89	55.99	55.89	55.96	56,071	+0.08(+0.15%)
Oct 22, 2019	55.89	55.95	55.87	55.88	60,463	-0.05(-0.09%)
Oct 21, 2019	55.91	55.96	55.90	55.93	43,475	-0.12(-0.22%)
Oct 18, 2019	56.04	56.05	55.98	56.05	65,070	+0.05(+0.09%)
Oct 17, 2019	56.05	56.05	55.97	56.00	100,416	-0.09(-0.15%)
Oct 16, 2019	56.09	56.18	56.06	56.09	110,588	-0.13(-0.23%)
Oct 15, 2019	56.20	56.22	56.05	56.22	152,864	-0.02(-0.03%)
Oct 14, 2019	56.11	56.26	56.11	56.24	44,262	+0.17(+0.31%)
Oct 11, 2019	56.28	56.28	56.06	56.06	54,480	-0.29(-0.52%)
Oct 10, 2019	56.35	56.39	56.33	56.36	61,178	-0.10(-0.18%)
Oct 09, 2019	56.40	56.46	56.37	56.46	57,454	+0.02(+0.03%)
Oct 08, 2019	56.27	56.47	56.27	56.44	67,180	+0.18(+0.32%)
Oct 07, 2019	56.31	56.31	56.26	56.26	67,358	-0.01(-0.02%)
Oct 04, 2019	56.25	56.33	56.25	56.27	78,172	-0.05(-0.08%)
Oct 03, 2019	56.24	56.32	56.23	56.31	72,996	+0.19(+0.34%)
Oct 02, 2019	56.13	56.14	56.06	56.12	70,430	+0.08(+0.15%)
Oct 01, 2019	55.92	56.10	55.92	56.04	56,975	+0.00(+0.00%)
Sep 30, 2019	55.93	56.06	55.93	56.04	81,659	+0.05(+0.10%)
Sep 27, 2019	55.96	56.03	55.94	55.98	34,010	-0.03(-0.05%)
Sep 26, 2019	56.12	56.12	55.95	56.01	51,742	-0.05(-0.08%)
Sep 25, 2019	56.11	56.11	55.96	56.05	98,029	+0.16(+0.28%)
Sep 24, 2019	55.98	56.07	55.84	55.90	164,291	+0.04(+0.07%)
Sep 23, 2019	55.95	56.03	55.86	55.86	97,130	+0.00(+0.00%)
Sep 20, 2019	55.85	55.97	55.79	55.86	81,254	+0.11(+0.20%)
Sep 19, 2019	55.71	55.83	55.55	55.75	131,740	+0.13(+0.23%)
Sep 18, 2019	55.69	55.76	55.61	55.62	99,199	-0.01(-0.02%)
Sep 17, 2019	55.60	55.63	55.56	55.63	80,981	-0.01(-0.02%)
Sep 16, 2019	55.67	55.67	55.55	55.64	63,849	-0.07(-0.13%)
Sep 13, 2019	55.78	55.82	55.67	55.72	133,419	-0.16(-0.28%)
Sep 12, 2019	55.96	55.97	55.83	55.87	126,893	-0.15(-0.28%)
Sep 11, 2019	56.01	56.04	55.93	56.03	101,698	-0.10(-0.18%)
Sep 10, 2019	56.18	56.18	56.08	56.13	150,258	-0.04(-0.06%)
Sep 09, 2019	56.23	56.23	56.14	56.16	89,400	-0.17(-0.30%)
Sep 06, 2019	56.36	56.37	56.31	56.33	62,882	+0.04(+0.07%)
Sep 05, 2019	56.45	56.46	56.27	56.29	111,189	-0.25(-0.44%)
Sep 04, 2019	56.55	56.56	56.48	56.54	68,721	+0.05(+0.10%)
Sep 03, 2019	56.50	56.53	56.42	56.48	64,516	+0.01(+0.01%)
Aug 30, 2019	56.53	56.54	56.45	56.48	273,409	-0.07(-0.12%)
Aug 29, 2019	56.53	56.64	56.47	56.55	336,933	+0.03(+0.05%)
Aug 28, 2019	56.54	56.54	56.48	56.52	112,686	+0.06(+0.11%)
Aug 27, 2019	56.38	56.46	56.38	56.46	71,513	+0.06(+0.10%)
Aug 26, 2019	56.37	56.44	56.37	56.40	66,519	-0.04(-0.06%)
Aug 23, 2019	56.35	56.44	56.35	56.44	49,073	+0.05(+0.08%)
Aug 22, 2019	56.40	56.41	56.36	56.39	66,518	-0.02(-0.03%)
Aug 21, 2019	56.34	56.46	56.34	56.41	87,860	-0.05(-0.08%)
Aug 20, 2019	56.45	56.52	56.45	56.45	104,496	+0.00(+0.00%)
Aug 19, 2019	56.44	56.47	56.39	56.45	89,162	-0.04(-0.07%)
Aug 16, 2019	56.54	56.55	56.45	56.50	155,435	-0.10(-0.17%)
Aug 15, 2019	56.49	56.60	56.46	56.59	119,766	+0.13(+0.23%)
Aug 14, 2019	56.46	56.50	56.42	56.46	65,479	+0.16(+0.28%)
Aug 13, 2019	56.33	56.33	56.22	56.31	71,000	-0.03(-0.05%)
Aug 12, 2019	56.24	56.35	56.24	56.34	40,974	+0.17(+0.31%)
Aug 09, 2019	56.17	56.25	56.16	56.16	111,182	-0.06(-0.11%)
Aug 08, 2019	56.33	56.33	56.12	56.23	87,187	+0.06(+0.11%)
Aug 07, 2019	56.23	56.25	56.15	56.17	93,173	+0.13(+0.23%)
Aug 06, 2019	55.94	56.05	55.94	56.04	68,076	+0.01(+0.02%)
Aug 05, 2019	55.90	56.07	55.90	56.03	67,500	+0.19(+0.34%)
Aug 02, 2019	55.81	55.92	55.80	55.84	254,897	+0.04(+0.07%)
Aug 01, 2019	55.61	55.83	55.59	55.80	74,148	+0.20(+0.36%)
Jul 31, 2019	55.57	55.62	55.56	55.60	90,814	+0.04(+0.07%)
Jul 30, 2019	55.52	55.59	55.52	55.56	81,047	+0.01(+0.02%)
Jul 29, 2019	55.54	55.59	55.53	55.55	68,814	-0.04(-0.07%)
Jul 26, 2019	55.53	55.59	55.50	55.59	88,654	+0.05(+0.10%)
Jul 25, 2019	55.58	55.58	55.51	55.53	57,195	+0.00(+0.00%)
Jul 24, 2019	55.57	55.58	55.50	55.53	63,990	+0.08(+0.14%)
Jul 23, 2019	55.44	55.50	55.43	55.46	71,047	-0.04(-0.07%)
Jul 22, 2019	55.50	55.50	55.46	55.50	68,675	+0.02(+0.03%)
Jul 19, 2019	55.54	55.56	55.46	55.48	53,543	-0.04(-0.07%)
Jul 18, 2019	55.38	55.52	55.38	55.51	109,354	+0.08(+0.15%)
Jul 17, 2019	55.42	55.45	55.37	55.43	70,857	+0.04(+0.07%)
Jul 16, 2019	55.35	55.41	55.34	55.40	85,908	+0.00(+0.00%)
Jul 15, 2019	55.33	55.40	55.33	55.40	54,674	+0.01(+0.02%)
Jul 12, 2019	55.38	55.39	55.32	55.38	55,299	+0.08(+0.14%)
Jul 11, 2019	55.39	55.39	55.26	55.30	111,412	-0.06(-0.11%)
Jul 10, 2019	55.33	55.38	55.33	55.36	64,396	+0.04(+0.07%)
Jul 09, 2019	55.30	55.36	55.28	55.32	43,378	+0.06(+0.12%)
Jul 08, 2019	55.25	55.29	55.21	55.26	89,968	+0.05(+0.09%)
Jul 05, 2019	55.26	55.26	55.18	55.21	49,264	-0.09(-0.16%)
Jul 03, 2019	55.23	55.32	55.21	55.30	33,903	+0.03(+0.05%)
Jul 02, 2019	55.15	55.28	55.15	55.27	90,513	+0.14(+0.25%)
Jul 01, 2019	55.15	55.18	55.09	55.13	97,830	-0.04(-0.08%)
Jun 28, 2019	55.15	55.20	55.15	55.17	61,108	-0.03(-0.05%)
Jun 27, 2019	55.12	55.22	55.12	55.20	81,723	+0.08(+0.15%)
Jun 26, 2019	55.13	55.16	55.09	55.12	105,084	-0.02(-0.03%)
Jun 25, 2019	55.18	55.32	55.12	55.14	263,524	+0.03(+0.05%)
Jun 24, 2019	55.17	55.17	55.08	55.11	92,691	+0.06(+0.11%)
Jun 21, 2019	55.11	55.11	55.03	55.05	42,864	-0.09(-0.16%)
Jun 20, 2019	55.06	55.21	55.06	55.14	168,260	+0.06(+0.12%)
Jun 19, 2019	54.97	55.08	54.97	55.07	83,927	+0.05(+0.10%)
Jun 18, 2019	55.15	55.15	55.01	55.02	92,516	-0.02(-0.03%)
Jun 17, 2019	55.05	55.07	54.98	55.04	73,299	-0.00(-0.00%)
Jun 14, 2019	54.99	55.04	54.98	55.04	60,229	+0.05(+0.08%)
Jun 13, 2019	54.96	55.03	54.96	54.99	45,250	-0.00(-0.01%)
Jun 12, 2019	55.00	55.02	54.96	54.99	54,069	+0.00(+0.01%)
Jun 11, 2019	55.02	55.02	54.96	54.99	52,389	-0.02(-0.03%)
Jun 10, 2019	54.96	55.04	54.96	55.01	93,234	-0.04(-0.07%)
Jun 07, 2019	55.06	55.09	54.98	55.05	72,539	+0.07(+0.13%)
Jun 06, 2019	55.02	55.04	54.96	54.97	47,346	+0.02(+0.03%)
Jun 05, 2019	54.93	55.00	54.89	54.96	104,475	+0.00(+0.00%)
Jun 04, 2019	55.04	55.04	54.95	54.96	65,431	-0.10(-0.18%)
Jun 03, 2019	54.96	55.07	54.96	55.06	69,745	+0.10(+0.18%)
May 31, 2019	54.95	55.02	54.93	54.96	47,896	+0.12(+0.22%)
May 30, 2019	54.81	54.88	54.79	54.84	44,751	+0.00(+0.00%)
May 29, 2019	54.80	54.85	54.80	54.84	62,721	+0.11(+0.20%)
May 28, 2019	54.73	54.76	54.71	54.73	99,362	-0.04(-0.07%)
May 24, 2019	54.68	54.76	54.67	54.76	39,088	+0.07(+0.13%)
May 23, 2019	54.66	54.78	54.66	54.69	87,151	+0.01(+0.02%)
May 22, 2019	54.64	54.68	54.59	54.68	67,497	+0.05(+0.10%)
May 21, 2019	54.66	54.66	54.61	54.63	123,915	-0.01(-0.03%)
May 20, 2019	54.66	54.67	54.63	54.64	51,436	-0.01(-0.02%)
May 17, 2019	54.66	54.66	54.63	54.66	69,588	+0.03(+0.05%)
May 16, 2019	54.66	54.66	54.61	54.63	90,078	-0.01(-0.02%)
May 15, 2019	54.67	54.67	54.63	54.64	101,734	+0.08(+0.15%)
May 14, 2019	54.57	54.57	54.55	54.56	50,733	+0.02(+0.03%)
May 13, 2019	54.55	54.59	54.54	54.54	83,590	+0.06(+0.12%)
May 10, 2019	54.48	54.49	54.45	54.47	40,960	+0.03(+0.05%)
May 09, 2019	54.51	54.51	54.36	54.45	122,212	+0.09(+0.17%)
May 08, 2019	54.44	54.44	54.34	54.36	108,129	-0.05(-0.08%)
May 07, 2019	54.36	54.44	54.32	54.40	56,429	+0.09(+0.17%)
May 06, 2019	54.35	54.35	54.31	54.31	71,920	+0.07(+0.13%)
May 03, 2019	54.17	54.25	54.17	54.24	210,306	+0.10(+0.18%)
May 02, 2019	54.14	54.19	54.14	54.14	77,192	-0.03(-0.05%)
May 01, 2019	54.15	54.24	54.13	54.16	95,090	+0.01(+0.01%)
Apr 30, 2019	54.16	54.16	54.13	54.16	52,415	+0.02(+0.03%)
Apr 29, 2019	54.11	54.14	54.07	54.14	79,086	+0.05(+0.08%)
Apr 26, 2019	54.12	54.12	54.08	54.10	77,654	+0.12(+0.22%)
Apr 25, 2019	53.95	54.06	53.95	53.98	122,674	-0.01(-0.02%)
Apr 24, 2019	53.90	54.01	53.90	53.99	130,068	+0.15(+0.27%)
Apr 23, 2019	53.77	53.91	53.77	53.84	120,802	+0.10(+0.19%)
Apr 22, 2019	53.73	53.81	53.73	53.74	109,155	-0.02(-0.03%)
Apr 18, 2019	53.81	53.81	53.76	53.76	158,177	-0.03(-0.05%)
Apr 17, 2019	53.82	53.83	53.78	53.79	98,481	-0.01(-0.02%)
Apr 16, 2019	53.78	53.85	53.78	53.80	55,722	-0.04(-0.07%)
Apr 15, 2019	53.84	53.85	53.80	53.83	64,289	+0.01(+0.02%)
Apr 12, 2019	53.75	53.85	53.72	53.82	138,432	+0.00(+0.01%)
Apr 11, 2019	53.79	53.83	53.79	53.82	69,213	-0.03(-0.06%)
Apr 10, 2019	53.84	53.85	53.80	53.85	86,849	+0.05(+0.10%)
Apr 09, 2019	53.79	53.82	53.78	53.80	81,941	+0.07(+0.14%)
Apr 08, 2019	53.80	53.80	53.72	53.72	102,745	-0.06(-0.12%)
Apr 05, 2019	53.78	53.81	53.71	53.79	180,569	+0.03(+0.05%)
Apr 04, 2019	53.74	53.79	53.72	53.76	97,584	-0.03(-0.05%)
Apr 03, 2019	53.79	53.81	53.75	53.79	97,597	-0.05(-0.08%)
Apr 02, 2019	53.83	53.87	53.80	53.83	67,808	+0.00(+0.00%)
Apr 01, 2019	53.85	53.85	53.77	53.83	119,401	-0.10(-0.18%)
Mar 29, 2019	53.87	53.93	53.80	53.93	69,170	+0.03(+0.05%)
Mar 28, 2019	53.91	53.93	53.88	53.90	73,364	+0.03(+0.05%)
Mar 27, 2019	53.83	53.89	53.83	53.88	88,366	+0.04(+0.07%)
Mar 26, 2019	53.81	53.85	53.79	53.84	90,371	+0.02(+0.04%)
Mar 25, 2019	53.79	53.88	53.74	53.82	117,175	+0.01(+0.01%)
Mar 22, 2019	53.72	53.81	53.68	53.81	95,357	+0.27(+0.51%)
Mar 21, 2019	53.59	53.60	53.51	53.54	136,973	-0.01(-0.02%)
Mar 20, 2019	53.39	53.59	53.38	53.55	98,351	+0.17(+0.32%)
Mar 19, 2019	53.36	53.41	53.35	53.38	95,056	+0.01(+0.01%)
Mar 18, 2019	53.36	53.39	53.33	53.37	69,118	-0.01(-0.03%)
Mar 15, 2019	53.37	53.39	53.31	53.39	45,082	+0.07(+0.14%)
Mar 14, 2019	53.33	53.35	53.28	53.31	56,562	-0.02(-0.03%)
Mar 13, 2019	53.26	53.36	53.26	53.33	80,632	-0.01(-0.02%)
Mar 12, 2019	53.30	53.37	53.29	53.34	89,066	+0.05(+0.08%)
Mar 11, 2019	53.28	53.32	53.24	53.30	72,111	+0.02(+0.03%)
Mar 08, 2019	53.31	53.31	53.27	53.28	70,495	+0.05(+0.10%)
Mar 07, 2019	53.20	53.23	53.20	53.22	59,150	+0.12(+0.22%)
Mar 06, 2019	53.04	53.11	53.04	53.11	66,322	+0.01(+0.02%)
Mar 05, 2019	53.08	53.12	53.05	53.10	100,025	+0.00(+0.01%)
Mar 04, 2019	53.08	53.12	53.06	53.09	119,685	+0.04(+0.08%)
Mar 01, 2019	53.04	53.07	53.00	53.05	113,257	+0.05(+0.09%)
Feb 28, 2019	52.98	53.06	52.97	53.01	70,694	-0.01(-0.02%)
Feb 27, 2019	53.11	53.12	53.00	53.02	76,759	-0.16(-0.31%)
Feb 26, 2019	53.11	53.19	53.11	53.18	68,521	+0.14(+0.26%)
Feb 25, 2019	52.95	53.10	52.95	53.04	226,312	-0.03(-0.05%)
Feb 22, 2019	53.03	53.11	53.02	53.07	61,551	+0.08(+0.15%)
Feb 21, 2019	53.00	53.03	52.95	52.99	89,969	-0.06(-0.12%)
Feb 20, 2019	53.02	53.07	53.02	53.05	55,965	+0.03(+0.05%)
Feb 19, 2019	53.06	53.06	52.99	53.02	128,051	-0.02(-0.03%)
Feb 15, 2019	52.97	53.07	52.97	53.04	133,066	+0.00(+0.00%)
Feb 14, 2019	53.03	53.06	53.02	53.04	70,419	+0.09(+0.17%)
Feb 13, 2019	53.01	53.02	52.93	52.95	54,134	-0.10(-0.19%)
Feb 12, 2019	53.00	53.07	52.99	53.05	101,086	+0.08(+0.15%)
Feb 11, 2019	52.98	53.04	52.83	52.97	192,267	-0.01(-0.02%)
Feb 08, 2019	52.96	52.99	52.91	52.98	71,293	+0.03(+0.05%)
Feb 07, 2019	52.83	52.97	52.81	52.95	95,963	+0.19(+0.36%)
Feb 06, 2019	52.81	52.81	52.75	52.76	211,236	-0.04(-0.07%)
Feb 05, 2019	52.77	52.81	52.75	52.80	67,410	-0.03(-0.05%)
Feb 04, 2019	52.80	52.85	52.77	52.83	90,151	+0.04(+0.07%)
Feb 01, 2019	52.87	52.87	52.78	52.79	115,464	-0.08(-0.14%)
Jan 31, 2019	52.79	52.89	52.79	52.86	73,185	+0.21(+0.39%)
Jan 30, 2019	52.72	52.75	52.66	52.66	127,744	-0.08(-0.15%)
Jan 29, 2019	52.66	52.74	52.66	52.74	55,000	+0.15(+0.29%)
Jan 28, 2019	52.58	52.69	52.58	52.59	75,710	+0.00(+0.00%)
Jan 25, 2019	52.61	52.64	52.59	52.59	47,356	-0.08(-0.15%)
Jan 24, 2019	52.64	52.68	52.63	52.67	52,349	+0.09(+0.17%)
Jan 23, 2019	52.59	52.66	52.58	52.58	85,755	-0.07(-0.14%)
Jan 22, 2019	52.76	52.76	52.58	52.65	94,938	+0.05(+0.09%)
Jan 18, 2019	52.65	52.71	52.60	52.60	68,650	-0.03(-0.05%)
Jan 17, 2019	52.68	52.68	52.60	52.63	48,343	+0.04(+0.07%)
Jan 16, 2019	52.68	52.69	52.59	52.59	82,439	-0.11(-0.21%)
Jan 15, 2019	52.70	52.72	52.68	52.70	77,108	+0.00(+0.00%)
Jan 14, 2019	52.73	52.73	52.68	52.70	163,880	+0.09(+0.17%)
Jan 11, 2019	52.65	52.68	52.59	52.61	81,959	+0.08(+0.15%)
Jan 10, 2019	52.67	52.68	52.53	52.53	113,953	-0.06(-0.12%)
Jan 09, 2019	52.70	52.70	52.58	52.59	81,058	-0.07(-0.14%)
Jan 08, 2019	52.77	52.79	52.67	52.67	104,262	-0.12(-0.22%)
Jan 07, 2019	52.80	52.86	52.77	52.78	95,813	+0.05(+0.09%)
Jan 04, 2019	52.77	52.77	52.68	52.74	124,768	-0.14(-0.26%)
Jan 03, 2019	52.81	52.88	52.74	52.87	95,619	+0.21(+0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.