California Muni Bond Ishares ETF (NY: CMF )

61.81 USD -0.01 (-0.02%)
Streaming Delayed Price Updated: 11:54 AM EDT, Oct 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 113.76 114.13 113.76 114.05 12,072 +0.00(+0.00%)
Feb 28, 2012 113.67 114.08 113.67 114.05 20,349 +0.16(+0.14%)
Feb 27, 2012 113.64 113.91 113.64 113.89 4,293 +0.28(+0.24%)
Feb 24, 2012 113.36 113.87 113.36 113.61 10,397 +0.00(+0.00%)
Feb 23, 2012 113.32 113.61 113.14 113.61 4,880 +0.15(+0.13%)
Feb 22, 2012 112.90 113.58 112.90 113.46 6,684 +0.77(+0.68%)
Feb 21, 2012 113.10 113.49 112.68 112.69 51,413 -1.00(-0.88%)
Feb 17, 2012 113.60 113.72 113.56 113.69 3,287 -0.22(-0.19%)
Feb 16, 2012 113.49 113.91 113.10 113.91 25,660 +0.41(+0.36%)
Feb 15, 2012 113.47 113.57 112.80 113.50 23,900 +0.04(+0.04%)
Feb 14, 2012 112.90 113.46 112.90 113.46 17,865 +0.22(+0.19%)
Feb 13, 2012 113.26 113.26 112.80 113.24 5,859 +0.01(+0.01%)
Feb 10, 2012 112.87 113.26 112.86 113.23 4,266 +0.21(+0.19%)
Feb 09, 2012 113.10 113.10 112.80 113.02 3,041 -0.08(-0.07%)
Feb 08, 2012 113.11 113.15 112.62 113.10 5,782 +0.10(+0.09%)
Feb 07, 2012 113.00 113.30 113.00 113.00 8,941 -0.35(-0.31%)
Feb 06, 2012 113.10 113.40 112.70 113.35 8,518 +0.14(+0.12%)
Feb 03, 2012 113.93 113.93 112.85 113.21 12,466 -0.52(-0.46%)
Feb 02, 2012 114.01 114.01 113.14 113.73 11,905 +0.70(+0.62%)
Feb 01, 2012 113.59 113.70 113.01 113.03 10,259 -0.78(-0.69%)
Jan 31, 2012 120.00 120.00 113.20 113.81 13,603 +0.73(+0.65%)
Jan 30, 2012 120.00 120.00 113.04 113.08 23,848 +0.39(+0.35%)
Jan 27, 2012 113.48 113.48 112.54 112.69 32,173 -0.06(-0.05%)
Jan 26, 2012 113.10 113.52 112.52 112.75 17,653 +0.26(+0.23%)
Jan 25, 2012 113.39 113.39 112.35 112.49 31,210 +0.10(+0.09%)
Jan 24, 2012 112.62 112.93 112.31 112.39 14,277 -0.61(-0.54%)
Jan 23, 2012 113.37 113.37 112.01 113.00 7,447 -0.37(-0.33%)
Jan 20, 2012 113.50 113.68 113.00 113.37 16,957 -0.66(-0.58%)
Jan 19, 2012 114.40 114.40 113.50 114.03 7,463 +0.18(+0.16%)
Jan 18, 2012 114.45 114.45 113.72 113.85 5,124 -0.27(-0.24%)
Jan 17, 2012 114.06 114.19 113.55 114.12 3,807 +0.24(+0.21%)
Jan 13, 2012 113.26 113.89 113.08 113.88 6,470 +0.38(+0.33%)
Jan 12, 2012 112.88 113.50 112.85 113.50 4,467 +0.78(+0.69%)
Jan 11, 2012 112.00 112.72 112.00 112.72 5,190 +0.72(+0.64%)
Jan 10, 2012 111.97 112.05 111.52 112.00 8,471 +0.24(+0.21%)
Jan 09, 2012 111.44 111.77 111.26 111.76 12,943 +0.32(+0.29%)
Jan 06, 2012 111.40 111.44 110.59 111.44 8,907 +0.25(+0.22%)
Jan 05, 2012 110.98 111.23 110.98 111.19 12,310 +0.29(+0.26%)
Jan 04, 2012 110.55 110.96 110.55 110.90 10,903 +0.11(+0.10%)
Dec 30, 2011 110.39 110.79 110.34 110.79 6,815 +0.02(+0.02%)
Dec 29, 2011 110.48 110.77 110.48 110.77 13,287 +0.40(+0.36%)
Dec 28, 2011 110.32 110.49 109.92 110.37 11,879 +0.16(+0.15%)
Dec 27, 2011 110.32 110.33 110.16 110.21 3,553 -0.55(-0.50%)
Dec 23, 2011 110.15 110.79 110.15 110.76 5,034 +0.14(+0.13%)
Dec 21, 2011 110.50 110.62 110.19 110.62 4,339 +0.11(+0.10%)
Dec 20, 2011 110.33 110.67 110.07 110.51 15,625 -0.01(-0.01%)
Dec 19, 2011 110.61 110.61 110.46 110.52 8,261 +0.12(+0.11%)
Dec 16, 2011 110.03 110.50 110.03 110.40 4,567 +0.15(+0.14%)
Dec 15, 2011 110.00 110.39 110.00 110.25 6,153 -0.05(-0.05%)
Dec 14, 2011 109.98 110.30 109.98 110.30 8,985 +0.30(+0.27%)
Dec 13, 2011 109.80 110.11 109.70 110.00 4,662 +0.01(+0.01%)
Dec 12, 2011 110.12 110.13 109.68 109.99 4,179 +0.03(+0.03%)
Dec 09, 2011 109.81 110.02 109.63 109.96 2,757 -0.06(-0.05%)
Dec 08, 2011 109.51 110.02 109.51 110.02 5,721 +0.05(+0.05%)
Dec 07, 2011 109.81 109.97 109.45 109.97 7,316 +0.45(+0.41%)
Dec 06, 2011 109.01 109.61 109.01 109.52 3,450 +0.49(+0.45%)
Dec 05, 2011 108.93 109.23 108.93 109.03 3,566 -0.02(-0.02%)
Dec 02, 2011 109.03 109.05 108.55 109.05 3,170 +0.62(+0.57%)
Dec 01, 2011 108.42 108.90 108.41 108.43 9,094 -0.54(-0.50%)
Nov 30, 2011 109.10 109.10 108.95 108.97 6,643 -0.13(-0.12%)
Nov 29, 2011 108.76 109.10 108.71 109.10 2,052 -0.09(-0.08%)
Nov 28, 2011 109.05 109.20 108.56 109.19 7,143 +0.51(+0.47%)
Nov 25, 2011 107.54 108.85 107.54 108.68 4,660 -0.08(-0.07%)
Nov 23, 2011 109.08 109.08 108.76 108.76 3,487 -0.05(-0.05%)
Nov 22, 2011 109.00 109.29 108.69 108.81 9,730 -0.16(-0.15%)
Nov 21, 2011 108.99 108.99 108.66 108.97 3,178 +0.37(+0.34%)
Nov 18, 2011 108.80 108.91 108.55 108.60 2,629 -0.35(-0.33%)
Nov 17, 2011 108.93 108.98 108.62 108.95 3,372 +0.05(+0.05%)
Nov 16, 2011 108.75 108.92 108.66 108.90 4,231 +0.12(+0.11%)
Nov 15, 2011 108.71 108.86 108.45 108.78 6,090 -0.15(-0.14%)
Nov 14, 2011 108.77 109.02 108.77 108.93 4,000 -0.07(-0.06%)
Nov 11, 2011 109.00 109.06 108.53 109.00 3,699 -0.01(-0.01%)
Nov 10, 2011 109.10 109.12 108.67 109.01 3,074 -0.12(-0.11%)
Nov 09, 2011 108.93 109.13 108.73 109.13 4,264 +0.18(+0.17%)
Nov 08, 2011 109.00 109.09 108.59 108.95 5,560 -0.02(-0.02%)
Nov 07, 2011 108.80 109.11 108.80 108.97 8,542 +0.17(+0.16%)
Nov 04, 2011 108.99 108.99 108.73 108.80 8,380 +0.32(+0.29%)
Nov 03, 2011 108.60 109.09 108.48 108.48 4,886 -0.58(-0.53%)
Nov 02, 2011 108.72 109.08 108.72 109.06 5,067 -0.15(-0.14%)
Nov 01, 2011 108.02 109.21 108.02 109.21 11,406 +0.21(+0.19%)
Oct 31, 2011 109.28 109.28 106.73 109.00 12,676 +0.40(+0.37%)
Oct 28, 2011 108.12 108.60 108.12 108.60 7,470 +0.03(+0.03%)
Oct 27, 2011 108.84 108.85 108.36 108.57 5,256 -0.31(-0.29%)
Oct 26, 2011 108.45 108.98 108.45 108.88 6,516 +0.06(+0.06%)
Oct 25, 2011 108.55 108.95 107.93 108.82 13,806 +0.27(+0.25%)
Oct 24, 2011 107.80 108.86 107.58 108.55 23,057 +0.58(+0.54%)
Oct 21, 2011 108.50 108.57 107.97 107.97 2,944 -0.62(-0.57%)
Oct 20, 2011 108.55 108.60 108.55 108.59 370 +0.00(+0.00%)
Oct 19, 2011 108.50 108.85 107.90 108.59 10,914 +0.36(+0.33%)
Oct 18, 2011 107.22 108.40 107.22 108.23 5,553 +0.77(+0.71%)
Oct 17, 2011 107.01 107.46 107.01 107.46 523 -0.23(-0.21%)
Oct 14, 2011 108.14 108.14 107.37 107.69 4,332 +0.12(+0.11%)
Oct 13, 2011 107.50 108.03 107.47 107.57 9,572 -0.53(-0.49%)
Oct 12, 2011 108.20 108.20 108.00 108.10 3,703 +0.35(+0.32%)
Oct 11, 2011 108.39 108.39 107.75 107.75 1,330 -0.01(-0.01%)
Oct 10, 2011 108.00 108.39 107.34 107.76 4,240 +0.26(+0.25%)
Oct 07, 2011 109.16 109.16 107.26 107.50 7,776 -1.24(-1.14%)
Oct 06, 2011 107.88 108.74 107.75 108.74 4,961 +0.20(+0.19%)
Oct 05, 2011 107.72 109.05 107.72 108.54 5,296 -0.00(-0.00%)
Oct 04, 2011 109.20 109.94 108.50 108.54 11,070 -0.71(-0.65%)
Oct 03, 2011 110.24 110.24 109.25 109.25 1,732 -0.30(-0.27%)
Sep 30, 2011 110.55 110.55 109.42 109.55 11,143 -0.12(-0.11%)
Sep 29, 2011 110.20 110.44 109.65 109.67 4,290 -0.59(-0.54%)
Sep 28, 2011 110.25 110.39 109.50 110.26 4,441 -0.02(-0.02%)
Sep 27, 2011 110.85 110.85 109.88 110.28 4,949 +0.08(+0.08%)
Sep 26, 2011 109.65 110.60 109.65 110.20 8,681 +0.11(+0.10%)
Sep 23, 2011 111.09 111.09 110.09 110.09 6,625 -0.91(-0.82%)
Sep 22, 2011 110.00 111.00 110.00 111.00 7,637 +1.31(+1.20%)
Sep 21, 2011 109.50 109.92 109.50 109.69 3,920 -0.21(-0.19%)
Sep 20, 2011 109.43 109.90 108.96 109.90 5,300 +0.90(+0.83%)
Sep 19, 2011 109.64 109.64 108.20 109.00 1,760 -0.29(-0.27%)
Sep 16, 2011 108.45 109.50 107.32 109.29 9,834 +0.84(+0.77%)
Sep 15, 2011 109.48 109.48 108.35 108.45 5,585 -0.40(-0.37%)
Sep 14, 2011 109.56 109.58 108.37 108.85 6,798 -0.83(-0.76%)
Sep 13, 2011 109.91 109.91 109.33 109.68 8,387 +0.12(+0.11%)
Sep 12, 2011 108.20 109.60 108.20 109.56 14,996 +0.49(+0.45%)
Sep 09, 2011 108.43 109.07 108.00 109.07 4,560 +0.13(+0.12%)
Sep 08, 2011 108.01 109.11 108.01 108.94 7,703 +0.10(+0.09%)
Sep 07, 2011 107.88 108.85 107.88 108.84 4,204 +0.46(+0.42%)
Sep 06, 2011 107.07 108.40 107.07 108.38 7,043 +0.14(+0.13%)
Sep 02, 2011 106.85 108.24 106.24 108.24 7,739 +0.24(+0.22%)
Sep 01, 2011 108.32 108.32 107.50 108.00 1,656 -0.29(-0.26%)
Aug 31, 2011 108.32 108.47 107.81 108.29 5,616 -0.01(-0.01%)
Aug 30, 2011 107.60 108.30 107.60 108.30 1,693 +0.68(+0.63%)
Aug 29, 2011 107.70 107.99 107.60 107.62 2,037 -0.34(-0.32%)
Aug 26, 2011 107.52 108.00 107.40 107.96 5,167 +0.04(+0.04%)
Aug 25, 2011 108.38 108.38 107.90 107.91 5,857 -0.39(-0.36%)
Aug 24, 2011 108.77 108.77 107.85 108.31 8,730 +0.14(+0.13%)
Aug 23, 2011 108.24 108.55 108.17 108.17 29,672 -0.25(-0.23%)
Aug 22, 2011 108.29 108.42 107.50 108.42 7,553 +0.38(+0.35%)
Aug 19, 2011 107.55 108.04 107.50 108.04 615 +0.11(+0.10%)
Aug 18, 2011 107.51 108.20 107.00 107.93 16,199 -0.19(-0.18%)
Aug 17, 2011 107.74 108.12 107.60 108.12 5,352 +0.49(+0.46%)
Aug 16, 2011 107.21 107.63 106.65 107.63 2,009 -0.01(-0.01%)
Aug 15, 2011 106.76 107.64 106.30 107.64 15,622 +1.58(+1.49%)
Aug 12, 2011 105.99 107.23 104.84 106.06 33,110 -0.67(-0.63%)
Aug 11, 2011 107.20 107.32 106.37 106.73 6,066 +0.23(+0.22%)
Aug 10, 2011 107.16 107.85 105.73 106.50 10,602 +0.00(+0.00%)
Aug 09, 2011 105.90 107.24 105.26 106.50 13,449 -1.06(-0.98%)
Aug 08, 2011 106.85 108.11 105.25 107.56 11,554 -0.32(-0.30%)
Aug 05, 2011 107.96 107.96 107.79 107.88 4,323 +0.23(+0.21%)
Aug 04, 2011 106.85 108.01 106.85 107.65 5,990 +0.40(+0.37%)
Aug 03, 2011 106.78 107.25 106.59 107.25 15,809 +0.35(+0.33%)
Aug 02, 2011 106.42 106.90 106.37 106.90 12,298 +0.35(+0.33%)
Aug 01, 2011 106.42 106.55 106.25 106.55 8,715 -0.18(-0.17%)
Jul 29, 2011 106.72 106.73 106.52 106.73 5,684 +0.03(+0.03%)
Jul 28, 2011 106.15 106.70 106.15 106.70 1,300 -0.05(-0.05%)
Jul 27, 2011 106.30 106.79 106.30 106.75 13,727 +0.02(+0.02%)
Jul 26, 2011 106.43 106.77 106.40 106.73 7,714 +0.02(+0.02%)
Jul 25, 2011 106.02 106.89 106.02 106.71 4,970 +0.16(+0.15%)
Jul 22, 2011 106.55 106.55 106.40 106.55 4,797 +0.20(+0.19%)
Jul 21, 2011 105.32 106.39 105.32 106.35 34,908 +0.12(+0.11%)
Jul 20, 2011 106.37 106.37 106.22 106.23 1,164 +0.07(+0.07%)
Jul 19, 2011 105.54 106.16 105.23 106.16 5,112 +0.12(+0.11%)
Jul 18, 2011 106.07 106.24 105.80 106.04 7,633 -0.02(-0.02%)
Jul 15, 2011 105.63 106.10 105.63 106.06 3,613 -0.05(-0.05%)
Jul 14, 2011 105.29 106.11 105.29 106.11 8,211 +0.26(+0.25%)
Jul 13, 2011 105.89 105.92 105.45 105.85 2,054 +0.17(+0.16%)
Jul 12, 2011 104.92 105.71 104.85 105.68 3,210 -0.02(-0.02%)
Jul 11, 2011 105.53 105.74 104.46 105.70 8,118 +0.58(+0.55%)
Jul 08, 2011 105.22 105.22 104.25 105.12 2,183 +0.42(+0.40%)
Jul 07, 2011 104.30 105.05 104.30 104.70 2,451 +0.40(+0.38%)
Jul 06, 2011 104.95 104.95 104.08 104.30 12,244 -0.19(-0.18%)
Jul 05, 2011 105.05 105.09 104.49 104.49 6,612 -0.53(-0.50%)
Jul 01, 2011 105.01 105.02 104.50 105.02 17,342 -0.27(-0.26%)
Jun 30, 2011 105.59 105.67 104.74 105.29 2,464 -0.30(-0.28%)
Jun 29, 2011 105.50 105.99 105.00 105.59 2,091 +0.09(+0.09%)
Jun 28, 2011 105.50 105.59 105.50 105.50 4,507 -0.40(-0.38%)
Jun 27, 2011 105.29 105.93 105.29 105.90 1,036 +0.20(+0.19%)
Jun 24, 2011 105.48 105.94 105.25 105.70 2,195 +0.39(+0.37%)
Jun 23, 2011 105.58 105.67 105.31 105.31 1,875 +0.26(+0.25%)
Jun 22, 2011 105.84 105.84 105.03 105.05 16,642 -0.61(-0.58%)
Jun 21, 2011 105.94 105.94 105.40 105.66 6,289 +0.26(+0.25%)
Jun 20, 2011 105.70 105.70 105.27 105.40 3,906 -0.65(-0.62%)
Jun 17, 2011 105.30 106.05 105.30 106.05 5,662 +0.20(+0.19%)
Jun 16, 2011 105.68 105.90 105.42 105.85 6,578 +0.44(+0.42%)
Jun 15, 2011 105.85 105.85 104.91 105.41 6,502 +0.01(+0.01%)
Jun 14, 2011 105.67 105.69 105.24 105.40 815 -0.02(-0.02%)
Jun 13, 2011 105.23 105.42 105.00 105.42 20,018 +0.29(+0.28%)
Jun 10, 2011 104.89 105.77 104.85 105.13 21,121 +0.23(+0.22%)
Jun 09, 2011 105.53 105.53 104.76 104.90 3,370 -0.40(-0.38%)
Jun 08, 2011 105.58 105.60 105.26 105.30 3,597 +0.16(+0.15%)
Jun 07, 2011 105.67 105.67 105.10 105.14 5,069 +0.04(+0.04%)
Jun 06, 2011 105.59 105.59 104.72 105.10 1,664 -0.04(-0.04%)
Jun 03, 2011 105.28 105.76 104.70 105.14 4,285 +0.28(+0.27%)
May 24, 2011 105.00 105.30 104.85 104.86 5,765 +0.17(+0.16%)
May 23, 2011 105.30 105.30 104.69 104.69 152,422 -0.61(-0.58%)
May 20, 2011 105.25 105.35 105.20 105.30 2,465 +0.14(+0.13%)
May 19, 2011 105.21 105.29 105.10 105.16 7,371 -0.14(-0.13%)
May 18, 2011 105.23 105.35 105.23 105.30 4,752 +0.19(+0.18%)
May 17, 2011 105.18 105.34 105.11 105.11 12,753 -0.03(-0.03%)
May 16, 2011 104.36 105.54 104.36 105.14 17,964 +0.33(+0.31%)
May 13, 2011 104.78 104.83 104.43 104.81 3,793 +0.04(+0.04%)
May 12, 2011 104.52 104.77 104.45 104.77 3,792 +0.33(+0.31%)
May 11, 2011 104.32 104.92 104.28 104.44 6,723 -0.08(-0.08%)
May 10, 2011 104.09 104.75 104.09 104.52 8,964 +0.31(+0.30%)
May 09, 2011 104.77 104.77 104.20 104.21 6,771 -0.09(-0.09%)
May 06, 2011 104.64 104.65 104.05 104.30 6,802 +0.00(+0.00%)
May 05, 2011 104.10 104.81 103.75 104.30 8,616 +0.48(+0.46%)
May 04, 2011 103.60 103.98 103.41 103.82 33,216 +0.08(+0.08%)
May 03, 2011 103.88 103.88 103.14 103.74 8,387 +0.11(+0.11%)
May 02, 2011 103.75 103.75 103.63 103.63 3,778 -0.42(-0.40%)
Apr 29, 2011 103.25 104.14 102.97 104.05 6,853 +0.87(+0.84%)
Apr 28, 2011 103.00 103.23 102.73 103.18 8,178 +0.10(+0.10%)
Apr 27, 2011 103.25 103.25 103.06 103.08 6,325 +0.08(+0.08%)
Apr 26, 2011 102.44 103.00 102.44 103.00 3,381 +0.22(+0.22%)
Apr 25, 2011 102.50 102.78 102.11 102.78 4,235 +0.50(+0.48%)
Apr 21, 2011 102.15 102.30 102.15 102.28 8,223 +0.12(+0.12%)
Apr 20, 2011 102.01 102.95 101.80 102.16 5,225 +0.31(+0.30%)
Apr 19, 2011 102.02 102.44 101.85 101.85 4,899 +0.00(+0.00%)
Apr 18, 2011 102.02 102.20 101.75 101.85 9,534 -0.14(-0.14%)
Apr 15, 2011 101.40 101.99 101.40 101.99 3,752 +0.64(+0.63%)
Apr 14, 2011 101.03 101.40 101.03 101.35 1,542 -0.05(-0.05%)
Apr 13, 2011 100.61 101.44 100.61 101.40 634 -0.10(-0.10%)
Apr 12, 2011 101.46 101.54 100.57 101.50 7,491 +1.10(+1.10%)
Apr 11, 2011 101.00 101.00 100.01 100.40 13,065 -1.10(-1.08%)
Apr 08, 2011 101.89 101.89 100.80 101.50 3,347 -0.20(-0.20%)
Apr 07, 2011 101.77 101.77 100.70 101.70 3,577 +0.24(+0.24%)
Apr 06, 2011 101.20 101.48 101.20 101.46 8,791 -0.08(-0.08%)
Apr 05, 2011 101.15 101.54 100.58 101.54 6,063 +0.99(+0.98%)
Apr 04, 2011 100.00 101.25 100.00 100.55 3,730 -0.05(-0.05%)
Apr 01, 2011 101.30 101.68 100.17 100.60 9,243 -0.47(-0.47%)
Mar 31, 2011 102.00 102.00 101.05 101.07 3,452 -0.18(-0.18%)
Mar 30, 2011 100.83 101.83 100.83 101.25 6,651 -0.52(-0.51%)
Mar 29, 2011 102.30 102.43 101.50 101.77 4,018 -0.17(-0.17%)
Mar 28, 2011 101.15 102.87 101.15 101.94 4,519 +0.14(+0.14%)
Mar 25, 2011 102.45 102.45 101.65 101.80 8,419 -0.35(-0.34%)
Mar 24, 2011 101.60 102.24 101.60 102.15 4,696 +0.76(+0.75%)
Mar 23, 2011 101.50 102.26 101.39 101.39 1,511 +0.08(+0.08%)
Mar 22, 2011 101.17 101.94 101.00 101.31 65,698 +0.01(+0.01%)
Mar 21, 2011 101.30 102.18 101.04 101.30 5,859 +0.12(+0.12%)
Mar 18, 2011 100.79 102.01 100.79 101.18 2,544 -0.04(-0.04%)
Mar 17, 2011 102.42 102.42 101.03 101.22 6,917 -0.90(-0.88%)
Mar 16, 2011 101.45 102.50 101.42 102.12 11,444 +1.12(+1.11%)
Mar 15, 2011 100.93 101.93 100.75 101.00 25,346 +0.25(+0.25%)
Mar 14, 2011 100.72 101.00 100.72 100.75 15,791 +0.08(+0.08%)
Mar 11, 2011 100.67 101.75 100.61 100.67 1,886 -0.33(-0.33%)
Mar 10, 2011 100.94 101.98 100.90 101.00 13,248 -0.65(-0.64%)
Mar 09, 2011 101.70 101.75 100.85 101.65 8,593 -0.10(-0.10%)
Mar 08, 2011 100.79 101.75 100.79 101.75 37,948 +0.55(+0.54%)
Mar 07, 2011 101.15 101.98 101.11 101.20 13,704 -0.25(-0.25%)
Mar 04, 2011 101.60 101.60 101.11 101.45 3,869 +0.35(+0.35%)
Mar 03, 2011 101.00 101.99 101.00 101.10 13,938 -0.10(-0.10%)
Mar 02, 2011 102.40 102.40 101.00 101.20 12,966 +0.80(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.