Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	102.45	102.53	102.39	102.39	23,851	+0.01(+0.01%)
Feb 27, 2017	102.41	102.61	102.31	102.39	78,689	-0.29(-0.28%)
Feb 24, 2017	102.55	102.68	102.39	102.68	33,758	+0.52(+0.51%)
Feb 23, 2017	102.20	102.26	102.14	102.16	14,922	+0.02(+0.02%)
Feb 22, 2017	102.20	102.27	102.12	102.14	15,135	+0.16(+0.16%)
Feb 21, 2017	101.91	102.23	101.91	101.98	28,265	+0.00(+0.00%)
Feb 17, 2017		101.98	101.98	101.98	0	+0.11(+0.10%)
Feb 16, 2017	101.84	101.96	101.79	101.87	53,340	+0.05(+0.05%)
Feb 15, 2017	102.01	102.03	101.77	101.82	60,196	-0.22(-0.22%)
Feb 14, 2017	102.24	102.24	101.99	102.04	28,272	-0.04(-0.04%)
Feb 13, 2017	101.99	102.27	101.99	102.08	31,424	-0.26(-0.25%)
Feb 10, 2017	102.23	102.36	102.23	102.33	34,870	+0.03(+0.03%)
Feb 09, 2017	102.43	102.47	102.23	102.30	43,733	-0.03(-0.03%)
Feb 08, 2017	102.29	102.58	102.22	102.32	33,707	+0.11(+0.10%)
Feb 07, 2017	102.14	102.30	101.93	102.22	47,835	+0.17(+0.16%)
Feb 06, 2017	102.16	102.16	101.88	102.05	34,889	+0.25(+0.24%)
Feb 03, 2017	102.04	102.04	101.79	101.80	37,784	-0.03(-0.03%)
Feb 02, 2017	101.83	101.97	101.78	101.83	26,046	+0.07(+0.07%)
Feb 01, 2017	101.92	101.92	101.70	101.76	35,385	+0.00(+0.00%)
Jan 31, 2017	102.03	102.06	101.71	101.75	42,330	-0.01(-0.01%)
Jan 30, 2017	101.95	101.96	101.75	101.76	74,907	-0.01(-0.01%)
Jan 27, 2017	101.87	101.87	101.77	101.77	23,187	-0.04(-0.04%)
Jan 26, 2017	101.83	101.89	101.70	101.82	43,273	+0.11(+0.10%)
Jan 25, 2017	101.89	101.91	101.68	101.71	45,822	+0.03(+0.03%)
Jan 24, 2017	101.98	102.11	101.67	101.68	72,434	-0.10(-0.10%)
Jan 23, 2017	101.91	102.08	101.66	101.77	90,789	+0.08(+0.08%)
Jan 20, 2017	101.68	101.86	101.52	101.69	81,835	-0.05(-0.05%)
Jan 19, 2017	102.32	102.32	101.70	101.75	69,529	-0.57(-0.56%)
Jan 18, 2017	102.56	102.69	102.30	102.32	40,608	-0.40(-0.39%)
Jan 17, 2017	102.68	102.81	102.40	102.72	57,851	+0.35(+0.34%)
Jan 13, 2017		102.37	102.37	102.37	0	-0.08(-0.08%)
Jan 12, 2017	102.65	102.71	102.30	102.45	30,273	+0.24(+0.23%)
Jan 11, 2017	101.96	102.27	101.96	102.21	54,187	+0.37(+0.36%)
Jan 10, 2017	102.07	102.13	101.81	101.84	58,988	-0.06(-0.06%)
Jan 09, 2017	102.12	102.12	101.79	101.91	88,743	+0.13(+0.13%)
Jan 06, 2017	101.85	101.94	101.71	101.77	44,664	-0.17(-0.16%)
Jan 05, 2017	101.51	101.94	101.50	101.94	70,422	+0.44(+0.43%)
Jan 04, 2017	101.52	101.86	101.50	101.50	45,764	-0.29(-0.29%)
Jan 03, 2017	101.74	101.93	101.60	101.79	107,973	-0.06(-0.06%)
Dec 30, 2016		101.85	101.85	101.85	0	+0.09(+0.09%)
Dec 29, 2016	101.68	102.20	101.52	101.76	289,996	+0.29(+0.29%)
Dec 28, 2016	101.53	101.64	101.34	101.47	456,121	+0.15(+0.15%)
Dec 27, 2016	101.39	101.48	101.14	101.32	110,038	-0.16(-0.16%)
Dec 23, 2016		101.48	101.48	101.48	0	+0.04(+0.04%)
Dec 22, 2016	101.03	101.44	100.98	101.44	179,014	+0.18(+0.18%)
Dec 21, 2016	101.13	101.26	100.95	101.26	135,044	+0.43(+0.43%)
Dec 20, 2016	100.73	101.08	100.69	100.83	93,619	+0.27(+0.27%)
Dec 19, 2016	100.83	101.08	100.56	100.56	101,999	-0.30(-0.30%)
Dec 16, 2016	100.96	100.96	100.58	100.86	133,043	-0.10(-0.10%)
Dec 15, 2016	101.00	101.10	100.72	100.95	275,080	-0.13(-0.13%)
Dec 14, 2016	101.13	101.38	101.08	101.08	91,219	-0.19(-0.18%)
Dec 13, 2016	101.29	101.36	101.10	101.27	64,256	+0.07(+0.07%)
Dec 12, 2016	101.29	101.43	101.07	101.20	152,005	-0.05(-0.05%)
Dec 09, 2016	101.20	101.58	101.05	101.25	116,800	-0.19(-0.19%)
Dec 08, 2016	101.07	101.76	101.00	101.44	173,220	+0.07(+0.07%)
Dec 07, 2016	101.12	101.50	101.00	101.37	80,872	+0.66(+0.66%)
Dec 06, 2016	100.19	100.80	100.19	100.71	119,620	+0.86(+0.86%)
Dec 05, 2016	99.93	100.16	99.82	99.85	106,771	-0.16(-0.16%)
Dec 02, 2016	99.70	100.34	99.70	100.01	119,504	+0.26(+0.27%)
Dec 01, 2016	100.19	100.27	99.74	99.74	83,847	-0.48(-0.48%)
Nov 30, 2016	100.71	100.71	100.22	100.22	51,833	-0.55(-0.54%)
Nov 29, 2016	100.91	100.96	100.75	100.77	53,284	-0.09(-0.09%)
Nov 28, 2016	101.09	101.25	100.85	100.86	33,647	-0.31(-0.30%)
Nov 25, 2016	101.14	101.25	101.14	101.17	11,735	+0.03(+0.03%)
Nov 23, 2016		101.14	101.14	101.14	0	-0.18(-0.18%)
Nov 22, 2016	101.53	101.53	101.24	101.32	53,016	-0.13(-0.13%)
Nov 21, 2016	101.38	101.58	101.23	101.45	97,582	-0.06(-0.06%)
Nov 18, 2016	101.07	101.58	101.07	101.51	85,152	+0.68(+0.67%)
Nov 17, 2016	101.40	101.42	100.81	100.83	112,128	-0.56(-0.55%)
Nov 16, 2016	101.69	101.71	101.37	101.39	113,262	-0.45(-0.44%)
Nov 15, 2016	101.56	102.07	101.52	101.84	84,969	+0.58(+0.57%)
Nov 14, 2016	102.46	102.54	101.20	101.26	237,632	-1.40(-1.36%)
Nov 11, 2016	103.19	103.29	102.66	102.66	56,164	-0.47(-0.46%)
Nov 10, 2016	103.57	103.57	103.09	103.13	228,430	-0.74(-0.71%)
Nov 09, 2016	104.26	104.26	103.71	103.87	54,486	-0.88(-0.84%)
Nov 08, 2016	104.83	104.83	104.64	104.75	29,781	-0.24(-0.23%)
Nov 07, 2016	104.58	104.81	104.58	104.99	56,186	+0.16(+0.15%)
Nov 04, 2016	104.83	104.88	104.81	104.83	29,422	+0.06(+0.06%)
Nov 03, 2016	104.77	104.87	104.69	104.77	23,324	-0.00(-0.00%)
Nov 02, 2016	104.80	104.91	104.59	104.77	32,819	+0.22(+0.21%)
Nov 01, 2016	104.65	104.71	104.55	104.56	17,331	-0.16(-0.15%)
Oct 31, 2016	104.64	104.72	104.52	104.72	28,940	+0.14(+0.14%)
Oct 28, 2016	104.45	104.65	104.44	104.57	65,822	+0.13(+0.12%)
Oct 27, 2016	104.51	104.51	104.42	104.44	22,116	-0.21(-0.20%)
Oct 26, 2016	104.53	104.68	104.53	104.66	24,356	-0.04(-0.04%)
Oct 25, 2016	104.64	104.72	104.59	104.70	26,913	+0.09(+0.08%)
Oct 24, 2016	104.73	104.74	104.54	104.61	38,726	-0.10(-0.10%)
Oct 21, 2016	104.77	104.80	104.68	104.72	44,004	-0.03(-0.03%)
Oct 20, 2016	104.65	104.74	104.58	104.74	28,409	+0.14(+0.13%)
Oct 19, 2016	104.46	104.60	104.46	104.60	30,278	+0.09(+0.08%)
Oct 18, 2016	104.44	104.58	104.42	104.52	44,155	-0.02(-0.01%)
Oct 17, 2016	104.45	104.69	104.44	104.53	49,773	+0.04(+0.04%)
Oct 14, 2016	104.74	104.74	104.49	104.49	33,593	-0.33(-0.31%)
Oct 13, 2016	104.80	104.81	104.71	104.81	46,371	+0.11(+0.11%)
Oct 12, 2016	104.72	104.77	104.69	104.70	29,426	-0.20(-0.19%)
Oct 11, 2016	104.94	104.96	104.86	104.90	32,946	-0.13(-0.12%)
Oct 10, 2016	104.99	105.03	104.94	105.03	12,088	-0.02(-0.02%)
Oct 07, 2016	105.01	105.16	104.96	105.05	16,521	+0.00(+0.00%)
Oct 06, 2016	105.10	105.10	104.96	105.05	132,458	-0.04(-0.04%)
Oct 05, 2016	105.25	105.44	105.00	105.09	72,178	-0.47(-0.45%)
Oct 04, 2016	105.59	105.64	105.48	105.57	22,758	-0.02(-0.02%)
Oct 03, 2016	105.72	105.77	105.52	105.58	32,949	-0.13(-0.13%)
Sep 30, 2016	105.71	105.82	105.65	105.72	25,197	-0.11(-0.11%)
Sep 29, 2016	105.72	105.88	105.72	105.83	22,450	-0.01(-0.01%)
Sep 28, 2016	105.74	105.89	105.74	105.84	42,494	-0.03(-0.03%)
Sep 27, 2016	105.77	106.01	105.71	105.87	28,065	+0.16(+0.15%)
Sep 26, 2016	105.69	105.78	105.69	105.71	22,287	-0.00(-0.00%)
Sep 23, 2016	105.67	105.80	105.59	105.71	47,385	+0.04(+0.04%)
Sep 22, 2016	105.62	105.72	105.55	105.67	28,449	+0.08(+0.07%)
Sep 21, 2016	105.50	105.67	105.50	105.59	17,702	-0.01(-0.01%)
Sep 20, 2016	105.63	105.66	105.60	105.60	21,125	-0.00(-0.00%)
Sep 19, 2016	105.65	105.66	105.59	105.61	31,559	-0.04(-0.04%)
Sep 16, 2016	105.70	105.70	105.60	105.65	45,967	+0.01(+0.01%)
Sep 15, 2016	105.66	105.71	105.61	105.64	82,022	-0.05(-0.05%)
Sep 14, 2016	105.77	105.77	105.63	105.69	47,731	+0.01(+0.01%)
Sep 13, 2016	105.88	105.89	105.59	105.68	45,982	-0.18(-0.17%)
Sep 12, 2016	106.01	106.01	105.87	105.87	63,335	-0.14(-0.13%)
Sep 09, 2016	106.09	106.15	105.98	106.01	48,925	-0.17(-0.16%)
Sep 08, 2016	106.24	106.24	106.14	106.17	50,642	-0.07(-0.07%)
Sep 07, 2016	106.31	106.31	106.17	106.24	39,521	-0.08(-0.07%)
Sep 06, 2016	106.29	106.38	106.27	106.32	68,966	+0.04(+0.04%)
Sep 02, 2016	106.31	106.28	106.28	106.28	25,229	-0.06(-0.06%)
Sep 01, 2016	106.34	106.47	106.30	106.34	47,689	-0.09(-0.08%)
Aug 31, 2016	106.38	106.48	106.38	106.43	38,483	+0.02(+0.02%)
Aug 30, 2016	106.38	106.52	106.38	106.41	12,808	-0.03(-0.02%)
Aug 29, 2016	106.47	106.61	106.37	106.44	44,174	+0.08(+0.08%)
Aug 26, 2016	106.39	106.43	106.33	106.35	30,329	+0.01(+0.01%)
Aug 25, 2016	106.41	106.51	106.33	106.34	52,643	+0.00(+0.00%)
Aug 24, 2016	106.34	106.44	106.32	106.34	18,500	+0.01(+0.01%)
Aug 23, 2016	106.44	106.44	106.30	106.33	28,088	+0.03(+0.03%)
Aug 22, 2016	106.49	106.49	106.05	106.30	103,043	-0.07(-0.07%)
Aug 19, 2016	106.36	106.41	106.31	106.36	28,597	+0.03(+0.03%)
Aug 18, 2016	106.36	106.45	106.30	106.33	26,053	+0.04(+0.04%)
Aug 17, 2016	106.22	106.36	106.21	106.29	29,615	+0.04(+0.04%)
Aug 16, 2016	106.46	106.46	106.15	106.25	25,399	-0.01(-0.01%)
Aug 15, 2016	106.22	106.32	106.08	106.26	33,047	+0.01(+0.01%)
Aug 12, 2016	106.22	106.29	106.09	106.25	28,602	+0.22(+0.21%)
Aug 11, 2016	106.11	106.15	106.02	106.03	44,094	-0.06(-0.06%)
Aug 10, 2016	106.07	106.11	105.99	106.09	21,581	+0.12(+0.12%)
Aug 09, 2016	105.89	106.08	105.89	105.97	49,564	+0.01(+0.01%)
Aug 08, 2016	106.00	106.08	105.86	105.96	52,913	+0.05(+0.05%)
Aug 05, 2016	106.04	106.04	105.88	105.91	26,796	-0.15(-0.14%)
Aug 04, 2016	105.91	106.18	105.91	106.06	16,819	+0.12(+0.12%)
Aug 03, 2016	105.97	105.97	105.81	105.94	12,218	+0.20(+0.19%)
Aug 02, 2016	105.94	105.96	105.73	105.73	58,205	-0.41(-0.39%)
Aug 01, 2016	105.80	106.15	105.80	106.15	55,785	+0.03(+0.03%)
Jul 29, 2016	106.09	106.16	106.05	106.11	35,222	+0.10(+0.10%)
Jul 28, 2016	105.94	106.12	105.90	106.01	21,726	+0.02(+0.02%)
Jul 27, 2016	105.91	106.07	105.88	105.99	44,417	+0.12(+0.12%)
Jul 26, 2016	105.72	105.94	105.72	105.87	19,692	+0.02(+0.01%)
Jul 25, 2016	105.87	105.90	105.80	105.85	17,611	+0.10(+0.09%)
Jul 22, 2016	105.69	105.85	105.69	105.76	29,711	-0.01(-0.01%)
Jul 21, 2016	105.93	105.93	105.75	105.77	45,565	-0.04(-0.04%)
Jul 20, 2016	105.92	105.93	105.76	105.81	40,541	-0.13(-0.12%)
Jul 19, 2016	105.94	106.01	105.91	105.94	101,770	+0.00(+0.00%)
Jul 18, 2016	106.04	106.04	105.88	105.94	17,069	+0.06(+0.05%)
Jul 15, 2016	106.10	106.10	105.87	105.88	44,475	-0.25(-0.24%)
Jul 14, 2016	106.18	106.18	106.07	106.13	20,693	-0.19(-0.18%)
Jul 13, 2016	106.24	106.46	106.22	106.32	20,205	+0.03(+0.02%)
Jul 12, 2016	106.49	106.49	106.18	106.30	35,159	-0.23(-0.22%)
Jul 11, 2016	106.52	106.55	106.46	106.53	22,742	+0.01(+0.01%)
Jul 08, 2016	106.61	106.66	106.40	106.52	51,470	-0.14(-0.13%)
Jul 07, 2016	106.72	106.77	106.54	106.66	17,436	-0.12(-0.12%)
Jul 06, 2016	106.79	106.86	106.68	106.79	41,422	+0.13(+0.12%)
Jul 05, 2016	106.55	106.75	106.54	106.66	80,938	+0.17(+0.16%)
Jul 01, 2016	106.47	106.48	106.48	106.48	34,830	+0.15(+0.14%)
Jun 30, 2016	106.39	106.39	106.08	106.33	29,332	+0.06(+0.06%)
Jun 29, 2016	106.44	106.44	106.21	106.27	19,736	-0.17(-0.16%)
Jun 28, 2016	106.56	106.59	106.38	106.44	31,775	-0.13(-0.12%)
Jun 27, 2016	106.42	106.72	106.42	106.57	33,819	+0.46(+0.44%)
Jun 24, 2016	106.16	106.38	106.00	106.11	13,574	+0.63(+0.59%)
Jun 23, 2016	105.56	105.56	105.32	105.48	17,219	-0.11(-0.10%)
Jun 22, 2016	105.76	105.76	105.58	105.59	19,481	+0.02(+0.02%)
Jun 21, 2016	105.80	105.81	105.57	105.57	19,154	-0.25(-0.24%)
Jun 20, 2016	105.85	105.85	105.72	105.82	17,230	-0.15(-0.14%)
Jun 17, 2016	105.76	105.97	105.76	105.97	13,612	+0.02(+0.02%)
Jun 16, 2016	105.86	105.97	105.86	105.95	16,857	+0.11(+0.11%)
Jun 15, 2016	105.73	105.86	105.59	105.84	15,298	+0.16(+0.16%)
Jun 14, 2016	105.69	105.73	105.63	105.67	15,859	+0.11(+0.11%)
Jun 13, 2016	105.59	105.61	105.47	105.56	20,837	+0.08(+0.07%)
Jun 10, 2016	105.35	105.52	105.16	105.48	17,089	+0.24(+0.23%)
Jun 09, 2016	105.07	105.44	105.07	105.24	26,050	+0.14(+0.13%)
Jun 08, 2016	105.15	105.21	105.01	105.10	29,815	+0.20(+0.19%)
Jun 07, 2016	104.86	105.12	104.82	104.90	38,729	+0.07(+0.07%)
Jun 06, 2016	104.79	104.99	104.67	104.83	69,497	-0.00(-0.00%)
Jun 03, 2016	104.74	104.84	104.74	104.83	13,735	+0.17(+0.16%)
Jun 02, 2016	104.50	104.68	104.50	104.66	22,465	+0.10(+0.10%)
Jun 01, 2016	104.53	104.61	104.52	104.56	16,691	+0.02(+0.02%)
May 31, 2016	104.49	104.54	104.34	104.53	26,245	+0.01(+0.01%)
May 27, 2016	104.52	104.52	104.52	104.52	13,685	+0.02(+0.02%)
May 26, 2016	104.56	104.58	104.46	104.50	23,529	-0.01(-0.01%)
May 25, 2016	104.39	104.57	104.39	104.51	17,681	-0.02(-0.01%)
May 24, 2016	104.58	104.59	104.40	104.53	18,812	-0.10(-0.10%)
May 23, 2016	104.61	104.63	104.52	104.63	11,768	-0.06(-0.06%)
May 20, 2016	104.65	104.70	104.53	104.69	34,453	+0.03(+0.03%)
May 19, 2016	104.79	104.82	104.61	104.66	33,311	+0.00(+0.00%)
May 18, 2016	105.07	105.07	104.59	104.66	21,609	-0.35(-0.33%)
May 17, 2016	105.00	105.08	104.84	105.00	31,180	+0.21(+0.20%)
May 16, 2016	104.89	104.89	104.75	104.79	17,625	-0.08(-0.08%)
May 13, 2016	104.92	104.93	104.71	104.87	24,364	+0.06(+0.06%)
May 12, 2016	104.79	104.81	104.66	104.81	22,232	+0.02(+0.02%)
May 11, 2016	104.78	104.86	104.57	104.79	23,701	+0.19(+0.18%)
May 10, 2016	104.78	104.78	104.60	104.60	65,494	-0.13(-0.13%)
May 09, 2016	104.73	104.78	104.54	104.73	38,414	+0.11(+0.10%)
May 06, 2016	104.69	104.70	104.58	104.63	18,856	+0.01(+0.01%)
May 05, 2016	104.63	104.63	104.49	104.62	45,553	+0.06(+0.06%)
May 04, 2016	104.53	104.61	104.34	104.55	19,937	+0.03(+0.03%)
May 03, 2016	104.41	104.52	104.40	104.52	39,108	+0.29(+0.28%)
May 02, 2016	104.36	104.36	104.22	104.23	29,507	-0.10(-0.09%)
Apr 29, 2016	104.25	104.33	104.14	104.33	18,137	+0.01(+0.01%)
Apr 28, 2016	104.40	104.40	104.10	104.32	38,109	+0.15(+0.14%)
Apr 27, 2016	104.09	104.18	103.98	104.17	15,722	+0.17(+0.16%)
Apr 26, 2016	103.97	104.19	103.95	104.00	30,900	-0.05(-0.05%)
Apr 25, 2016	104.07	104.08	103.99	104.05	20,077	-0.08(-0.07%)
Apr 22, 2016	104.15	104.15	104.02	104.12	14,930	-0.02(-0.02%)
Apr 21, 2016	104.26	104.26	104.12	104.15	15,723	-0.09(-0.09%)
Apr 20, 2016	104.39	104.39	104.20	104.24	13,149	-0.03(-0.02%)
Apr 19, 2016	104.28	104.29	104.18	104.26	11,767	-0.05(-0.05%)
Apr 18, 2016	104.25	104.32	104.20	104.32	26,767	+0.05(+0.05%)
Apr 15, 2016	104.25	104.28	104.20	104.26	15,635	+0.04(+0.04%)
Apr 14, 2016	104.15	104.25	104.13	104.23	11,603	-0.03(-0.03%)
Apr 13, 2016	104.18	104.27	104.13	104.25	30,360	+0.09(+0.09%)
Apr 12, 2016	104.17	104.19	104.11	104.16	19,573	+0.00(+0.00%)
Apr 11, 2016	104.25	104.25	104.12	104.16	24,615	-0.08(-0.08%)
Apr 08, 2016	104.24	104.25	104.11	104.24	11,296	+0.09(+0.09%)
Apr 07, 2016	104.17	104.20	103.94	104.15	32,800	+0.24(+0.23%)
Apr 06, 2016	103.87	103.93	103.78	103.92	36,494	+0.11(+0.11%)
Apr 05, 2016	103.86	103.87	103.68	103.80	10,964	+0.23(+0.22%)
Apr 04, 2016	103.69	103.69	103.53	103.58	13,697	+0.03(+0.03%)
Apr 01, 2016	103.51	103.62	103.37	103.55	45,240	+0.17(+0.16%)
Mar 31, 2016	103.34	103.54	103.34	103.39	34,709	+0.08(+0.08%)
Mar 30, 2016	103.29	103.36	103.17	103.31	43,918	+0.01(+0.01%)
Mar 29, 2016	103.29	103.30	103.17	103.30	26,346	+0.19(+0.18%)
Mar 28, 2016	103.22	103.25	103.04	103.11	32,625	-0.05(-0.05%)
Mar 24, 2016	103.07	103.16	103.16	103.16	35,425	+0.10(+0.09%)
Mar 23, 2016	102.88	103.07	102.88	103.06	26,950	+0.29(+0.28%)
Mar 22, 2016	103.00	103.10	102.78	102.78	30,575	-0.16(-0.15%)
Mar 21, 2016	102.91	102.93	102.85	102.93	28,260	+0.02(+0.02%)
Mar 18, 2016	102.90	102.93	102.79	102.92	11,302	+0.14(+0.14%)
Mar 17, 2016	102.65	102.90	102.65	102.78	18,679	-0.01(-0.01%)
Mar 16, 2016	102.67	102.80	102.56	102.79	31,968	+0.21(+0.20%)
Mar 15, 2016	102.68	102.68	102.57	102.58	18,519	-0.11(-0.11%)
Mar 14, 2016	102.83	102.83	102.58	102.69	51,474	+0.02(+0.02%)
Mar 11, 2016	102.84	102.84	102.62	102.67	34,035	+0.00(+0.00%)
Mar 10, 2016	102.70	102.73	102.65	102.67	44,964	-0.05(-0.05%)
Mar 09, 2016	102.54	102.73	102.53	102.73	28,744	+0.09(+0.08%)
Mar 08, 2016	102.64	102.68	102.52	102.64	27,665	+0.21(+0.20%)
Mar 07, 2016	102.42	102.48	102.32	102.43	18,134	-0.09(-0.08%)
Mar 04, 2016	102.70	102.76	102.44	102.52	45,787	-0.20(-0.19%)
Mar 03, 2016	102.66	102.79	102.66	102.72	20,305	+0.03(+0.03%)
Mar 02, 2016	102.91	102.91	102.53	102.69	29,830	-0.13(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.