Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	53.87	53.93	53.80	53.93	69,170	+0.03(+0.05%)
Mar 28, 2019	53.91	53.93	53.88	53.90	73,364	+0.03(+0.05%)
Mar 27, 2019	53.83	53.89	53.83	53.88	88,366	+0.04(+0.07%)
Mar 26, 2019	53.81	53.85	53.79	53.84	90,371	+0.02(+0.04%)
Mar 25, 2019	53.79	53.88	53.74	53.82	117,175	+0.01(+0.01%)
Mar 22, 2019	53.72	53.81	53.68	53.81	95,357	+0.27(+0.51%)
Mar 21, 2019	53.59	53.60	53.51	53.54	136,973	-0.01(-0.02%)
Mar 20, 2019	53.39	53.59	53.38	53.55	98,351	+0.17(+0.32%)
Mar 19, 2019	53.36	53.41	53.35	53.38	95,056	+0.01(+0.01%)
Mar 18, 2019	53.36	53.39	53.33	53.37	69,118	-0.01(-0.03%)
Mar 15, 2019	53.37	53.39	53.31	53.39	45,082	+0.07(+0.14%)
Mar 14, 2019	53.33	53.35	53.28	53.31	56,562	-0.02(-0.03%)
Mar 13, 2019	53.26	53.36	53.26	53.33	80,632	-0.01(-0.02%)
Mar 12, 2019	53.30	53.37	53.29	53.34	89,066	+0.05(+0.08%)
Mar 11, 2019	53.28	53.32	53.24	53.30	72,111	+0.02(+0.03%)
Mar 08, 2019	53.31	53.31	53.27	53.28	70,495	+0.05(+0.10%)
Mar 07, 2019	53.20	53.23	53.20	53.22	59,150	+0.12(+0.22%)
Mar 06, 2019	53.04	53.11	53.04	53.11	66,322	+0.01(+0.02%)
Mar 05, 2019	53.08	53.12	53.05	53.10	100,025	+0.00(+0.01%)
Mar 04, 2019	53.08	53.12	53.06	53.09	119,685	+0.04(+0.08%)
Mar 01, 2019	53.04	53.07	53.00	53.05	113,257	+0.05(+0.09%)
Feb 28, 2019	52.98	53.06	52.97	53.01	70,694	-0.01(-0.02%)
Feb 27, 2019	53.11	53.12	53.00	53.02	76,759	-0.16(-0.31%)
Feb 26, 2019	53.11	53.19	53.11	53.18	68,521	+0.14(+0.26%)
Feb 25, 2019	52.95	53.10	52.95	53.04	226,312	-0.03(-0.05%)
Feb 22, 2019	53.03	53.11	53.02	53.07	61,551	+0.08(+0.15%)
Feb 21, 2019	53.00	53.03	52.95	52.99	89,969	-0.06(-0.12%)
Feb 20, 2019	53.02	53.07	53.02	53.05	55,965	+0.03(+0.05%)
Feb 19, 2019	53.06	53.06	52.99	53.02	128,051	-0.02(-0.03%)
Feb 15, 2019	52.97	53.07	52.97	53.04	133,066	+0.00(+0.00%)
Feb 14, 2019	53.03	53.06	53.02	53.04	70,419	+0.09(+0.17%)
Feb 13, 2019	53.01	53.02	52.93	52.95	54,134	-0.10(-0.19%)
Feb 12, 2019	53.00	53.07	52.99	53.05	101,086	+0.08(+0.15%)
Feb 11, 2019	52.98	53.04	52.83	52.97	192,267	-0.01(-0.02%)
Feb 08, 2019	52.96	52.99	52.91	52.98	71,293	+0.03(+0.05%)
Feb 07, 2019	52.83	52.97	52.81	52.95	95,963	+0.19(+0.36%)
Feb 06, 2019	52.81	52.81	52.75	52.76	211,236	-0.04(-0.07%)
Feb 05, 2019	52.77	52.81	52.75	52.80	67,410	-0.03(-0.05%)
Feb 04, 2019	52.80	52.85	52.77	52.83	90,151	+0.04(+0.07%)
Feb 01, 2019	52.87	52.87	52.78	52.79	115,464	-0.08(-0.14%)
Jan 31, 2019	52.79	52.89	52.79	52.86	73,185	+0.21(+0.39%)
Jan 30, 2019	52.72	52.75	52.66	52.66	127,744	-0.08(-0.15%)
Jan 29, 2019	52.66	52.74	52.66	52.74	55,000	+0.15(+0.29%)
Jan 28, 2019	52.58	52.69	52.58	52.59	75,710	+0.00(+0.00%)
Jan 25, 2019	52.61	52.64	52.59	52.59	47,356	-0.08(-0.15%)
Jan 24, 2019	52.64	52.68	52.63	52.67	52,349	+0.09(+0.17%)
Jan 23, 2019	52.59	52.66	52.58	52.58	85,755	-0.07(-0.14%)
Jan 22, 2019	52.76	52.76	52.58	52.65	94,938	+0.05(+0.09%)
Jan 18, 2019	52.65	52.71	52.60	52.60	68,650	-0.03(-0.05%)
Jan 17, 2019	52.68	52.68	52.60	52.63	48,343	+0.04(+0.07%)
Jan 16, 2019	52.68	52.69	52.59	52.59	82,439	-0.11(-0.21%)
Jan 15, 2019	52.70	52.72	52.68	52.70	77,108	+0.00(+0.00%)
Jan 14, 2019	52.73	52.73	52.68	52.70	163,880	+0.09(+0.17%)
Jan 11, 2019	52.65	52.68	52.59	52.61	81,959	+0.08(+0.15%)
Jan 10, 2019	52.67	52.68	52.53	52.53	113,953	-0.06(-0.12%)
Jan 09, 2019	52.70	52.70	52.58	52.59	81,058	-0.07(-0.14%)
Jan 08, 2019	52.77	52.79	52.67	52.67	104,262	-0.12(-0.22%)
Jan 07, 2019	52.80	52.86	52.77	52.78	95,813	+0.05(+0.09%)
Jan 04, 2019	52.77	52.77	52.68	52.74	124,768	-0.14(-0.26%)
Jan 03, 2019	52.81	52.88	52.74	52.87	95,619	+0.21(+0.39%)
Jan 02, 2019	52.67	52.77	52.63	52.67	199,105	-0.03(-0.06%)
Dec 31, 2018	52.65	52.71	52.64	52.70	139,075	+0.03(+0.06%)
Dec 28, 2018	52.63	52.71	52.63	52.67	165,360	+0.00(+0.00%)
Dec 27, 2018	52.65	52.89	52.61	52.67	168,523	+0.12(+0.22%)
Dec 26, 2018	52.68	52.69	52.54	52.55	140,992	-0.11(-0.21%)
Dec 24, 2018	52.63	52.71	52.58	52.66	157,485	+0.00(+0.01%)
Dec 21, 2018	52.54	52.68	52.54	52.65	274,047	+0.15(+0.28%)
Dec 20, 2018	52.48	52.59	52.48	52.50	160,941	+0.02(+0.04%)
Dec 19, 2018	52.42	52.50	52.40	52.48	219,273	+0.13(+0.25%)
Dec 18, 2018	52.30	52.41	52.30	52.35	204,693	+0.18(+0.34%)
Dec 17, 2018	52.16	52.25	52.15	52.17	1,053,378	+0.05(+0.09%)
Dec 14, 2018	52.15	52.20	52.13	52.13	105,112	-0.05(-0.09%)
Dec 13, 2018	52.15	52.26	52.15	52.17	159,298	+0.03(+0.05%)
Dec 12, 2018	52.12	52.16	52.12	52.15	150,334	+0.00(+0.00%)
Dec 11, 2018	52.18	52.24	52.15	52.15	229,638	-0.09(-0.17%)
Dec 10, 2018	52.16	52.25	52.16	52.24	137,068	+0.00(+0.00%)
Dec 07, 2018	52.19	52.26	52.12	52.24	148,001	+0.05(+0.10%)
Dec 06, 2018	52.11	52.20	52.09	52.18	303,095	+0.15(+0.29%)
Dec 04, 2018	52.04	52.08	51.97	52.03	188,446	+0.16(+0.31%)
Dec 03, 2018	51.83	51.93	51.82	51.87	126,643	-0.02(-0.03%)
Nov 30, 2018	51.88	51.90	51.83	51.88	184,910	+0.09(+0.17%)
Nov 29, 2018	51.73	51.81	51.73	51.79	280,068	+0.10(+0.19%)
Nov 28, 2018	51.63	51.71	51.62	51.70	210,954	+0.06(+0.12%)
Nov 27, 2018	51.67	51.68	51.59	51.63	144,976	+0.02(+0.03%)
Nov 26, 2018	51.61	51.67	51.59	51.61	137,607	-0.04(-0.09%)
Nov 23, 2018	51.65	51.67	51.64	51.66	15,362	+0.06(+0.12%)
Nov 21, 2018		51.60	51.60	51.60	0	-0.05(-0.10%)
Nov 20, 2018	51.62	51.68	51.62	51.65	92,636	+0.06(+0.12%)
Nov 19, 2018	51.54	51.61	51.54	51.59	203,990	+0.03(+0.05%)
Nov 16, 2018	51.50	51.58	51.45	51.56	76,702	+0.09(+0.17%)
Nov 15, 2018	51.52	51.52	51.43	51.47	254,093	+0.01(+0.02%)
Nov 14, 2018	51.42	51.47	51.37	51.46	151,343	+0.04(+0.09%)
Nov 13, 2018	51.37	51.46	51.37	51.42	240,204	+0.03(+0.05%)
Nov 12, 2018	51.42	51.44	51.34	51.39	160,665	+0.07(+0.14%)
Nov 09, 2018	51.35	51.36	51.26	51.32	100,526	+0.04(+0.09%)
Nov 08, 2018	51.30	51.33	51.23	51.27	178,212	+0.03(+0.05%)
Nov 07, 2018	51.34	51.35	51.20	51.25	151,292	+0.09(+0.18%)
Nov 06, 2018	51.25	51.25	51.11	51.16	187,583	-0.02(-0.04%)
Nov 05, 2018	51.27	51.28	51.15	51.17	702,156	-0.01(-0.02%)
Nov 02, 2018	51.35	51.35	51.17	51.18	601,934	-0.20(-0.38%)
Nov 01, 2018	51.35	51.38	51.31	51.38	731,274	+0.08(+0.16%)
Oct 31, 2018	51.39	51.42	51.27	51.30	495,415	-0.09(-0.17%)
Oct 30, 2018	51.42	51.48	51.39	51.39	196,201	-0.05(-0.10%)
Oct 29, 2018	51.46	51.53	51.42	51.44	241,487	-0.02(-0.03%)
Oct 26, 2018	51.55	51.57	51.45	51.46	102,844	+0.02(+0.03%)
Oct 25, 2018	51.50	51.52	51.44	51.44	552,398	-0.07(-0.14%)
Oct 24, 2018	51.46	51.52	51.46	51.51	137,819	+0.17(+0.33%)
Oct 23, 2018	51.50	51.53	51.34	51.34	85,271	-0.07(-0.14%)
Oct 22, 2018	51.43	51.43	51.37	51.41	366,439	+0.04(+0.09%)
Oct 19, 2018	51.33	51.40	51.33	51.37	82,319	+0.05(+0.10%)
Oct 18, 2018	51.37	51.41	51.24	51.32	105,562	-0.02(-0.04%)
Oct 17, 2018	51.36	51.41	51.33	51.34	120,290	-0.03(-0.06%)
Oct 16, 2018	51.39	51.41	51.34	51.37	123,153	+0.05(+0.09%)
Oct 15, 2018	51.37	51.37	51.29	51.32	395,445	+0.08(+0.15%)
Oct 12, 2018	51.40	51.40	51.24	51.24	325,933	-0.07(-0.14%)
Oct 11, 2018	51.45	51.45	51.32	51.32	664,605	+0.02(+0.04%)
Oct 10, 2018	51.43	51.43	51.29	51.30	387,975	-0.16(-0.31%)
Oct 09, 2018	51.63	51.63	51.46	51.46	110,371	-0.03(-0.05%)
Oct 08, 2018	51.56	51.60	51.49	51.49	256,286	-0.09(-0.17%)
Oct 05, 2018	51.65	51.65	51.50	51.58	136,865	-0.07(-0.14%)
Oct 04, 2018	51.68	51.69	51.65	51.65	428,784	-0.02(-0.03%)
Oct 03, 2018	51.84	51.89	51.67	51.67	662,067	-0.23(-0.45%)
Oct 02, 2018	51.91	51.93	51.87	51.90	77,462	+0.05(+0.10%)
Oct 01, 2018	51.89	51.89	51.81	51.84	61,013	-0.05(-0.09%)
Sep 28, 2018	51.89	51.94	51.89	51.89	95,773	+0.00(+0.00%)
Sep 27, 2018	51.85	51.90	51.82	51.89	64,306	+0.11(+0.21%)
Sep 26, 2018	51.76	51.81	51.73	51.78	225,147	+0.06(+0.12%)
Sep 25, 2018	51.74	51.79	51.68	51.72	130,853	-0.04(-0.09%)
Sep 24, 2018	51.77	51.81	51.73	51.77	241,064	-0.05(-0.10%)
Sep 21, 2018	51.81	51.83	51.77	51.82	108,513	+0.01(+0.02%)
Sep 20, 2018	51.85	51.88	51.77	51.81	148,365	-0.06(-0.11%)
Sep 19, 2018	51.94	51.94	51.86	51.87	307,988	-0.04(-0.07%)
Sep 18, 2018	51.95	51.98	51.90	51.90	74,630	-0.06(-0.11%)
Sep 17, 2018	51.95	52.00	51.93	51.96	144,114	-0.04(-0.07%)
Sep 14, 2018	52.02	52.04	51.97	52.00	119,465	-0.09(-0.17%)
Sep 13, 2018	52.05	52.11	52.04	52.09	56,805	+0.02(+0.03%)
Sep 12, 2018	52.10	52.10	52.04	52.07	120,876	+0.02(+0.04%)
Sep 11, 2018	52.10	52.11	52.05	52.05	89,126	-0.04(-0.07%)
Sep 10, 2018	52.11	52.12	52.08	52.09	55,755	-0.02(-0.03%)
Sep 07, 2018	52.16	52.16	52.08	52.11	93,314	-0.16(-0.30%)
Sep 06, 2018	52.25	52.28	52.23	52.26	57,286	+0.01(+0.03%)
Sep 05, 2018	52.28	52.28	52.20	52.25	104,523	+0.01(+0.02%)
Sep 04, 2018	52.27	52.27	52.20	52.24	67,387	-0.09(-0.16%)
Aug 31, 2018		52.32	52.32	52.32	0	+0.01(+0.02%)
Aug 30, 2018	52.32	52.32	52.27	52.32	48,448	+0.01(+0.02%)
Aug 29, 2018	52.32	52.36	52.27	52.31	113,637	-0.01(-0.02%)
Aug 28, 2018	52.32	52.34	52.29	52.32	86,695	+0.01(+0.02%)
Aug 27, 2018	52.32	52.37	52.30	52.31	65,070	-0.06(-0.12%)
Aug 24, 2018	52.27	52.39	52.27	52.37	52,730	-0.01(-0.02%)
Aug 23, 2018	52.35	52.39	52.35	52.38	54,287	+0.04(+0.07%)
Aug 22, 2018	52.40	52.40	52.34	52.34	37,510	+0.00(+0.00%)
Aug 21, 2018	52.32	52.35	52.32	52.34	41,204	-0.02(-0.04%)
Aug 20, 2018	52.39	52.39	52.34	52.36	42,438	+0.10(+0.19%)
Aug 17, 2018	52.32	52.32	52.26	52.26	55,305	-0.04(-0.07%)
Aug 16, 2018	52.28	52.30	52.24	52.30	65,861	-0.04(-0.07%)
Aug 15, 2018	52.32	52.36	52.32	52.33	47,204	+0.09(+0.18%)
Aug 14, 2018	52.24	52.26	52.23	52.24	68,492	-0.01(-0.03%)
Aug 13, 2018	52.25	52.28	52.23	52.25	62,972	+0.00(+0.00%)
Aug 10, 2018	52.23	52.27	52.20	52.25	59,223	+0.05(+0.10%)
Aug 09, 2018	52.16	52.22	52.13	52.20	57,732	+0.03(+0.05%)
Aug 08, 2018	52.12	52.19	52.12	52.17	51,523	+0.01(+0.02%)
Aug 07, 2018	52.17	52.20	52.12	52.16	79,411	-0.02(-0.03%)
Aug 06, 2018	52.13	52.21	52.13	52.18	57,400	-0.03(-0.05%)
Aug 03, 2018	52.12	52.22	52.12	52.21	247,867	+0.02(+0.03%)
Aug 02, 2018	52.20	52.20	52.12	52.19	60,520	+0.07(+0.14%)
Aug 01, 2018	52.05	52.13	52.04	52.12	78,202	-0.02(-0.03%)
Jul 31, 2018	52.22	52.22	52.06	52.13	78,900	-0.02(-0.03%)
Jul 30, 2018	52.20	52.20	52.15	52.15	62,957	-0.01(-0.03%)
Jul 27, 2018	52.25	52.25	52.16	52.17	46,431	-0.04(-0.08%)
Jul 26, 2018	52.23	52.25	52.21	52.21	90,973	+0.00(+0.00%)
Jul 25, 2018	52.23	52.27	52.21	52.21	60,056	-0.01(-0.02%)
Jul 24, 2018	52.21	52.22	52.16	52.21	59,695	-0.01(-0.02%)
Jul 23, 2018	52.32	52.32	52.22	52.22	64,605	-0.12(-0.24%)
Jul 20, 2018	52.26	52.35	52.26	52.35	58,528	-0.04(-0.09%)
Jul 19, 2018	52.29	52.41	52.29	52.39	79,640	+0.09(+0.17%)
Jul 18, 2018	52.27	52.34	52.23	52.30	462,525	+0.02(+0.03%)
Jul 17, 2018	52.34	52.34	52.29	52.29	106,083	-0.04(-0.09%)
Jul 16, 2018	52.29	52.35	52.28	52.33	75,243	+0.02(+0.03%)
Jul 13, 2018	52.29	52.35	52.28	52.31	83,073	+0.02(+0.03%)
Jul 12, 2018	52.22	52.30	52.22	52.29	53,359	+0.03(+0.05%)
Jul 11, 2018	52.26	52.29	52.23	52.27	41,435	+0.04(+0.07%)
Jul 10, 2018	52.20	52.30	52.17	52.23	92,832	+0.06(+0.12%)
Jul 09, 2018	52.21	52.21	52.21	52.17	95,538	-0.05(-0.10%)
Jul 06, 2018	52.20	52.24	52.20	52.22	52,542	+0.07(+0.14%)
Jul 05, 2018	52.10	52.20	52.10	52.15	45,131	-0.04(-0.07%)
Jul 03, 2018		52.19	52.19	52.19	0	+0.07(+0.14%)
Jul 02, 2018	52.09	52.12	52.06	52.12	60,929	+0.01(+0.02%)
Jun 29, 2018	52.11	52.12	52.08	52.11	55,780	+0.04(+0.07%)
Jun 28, 2018	52.12	52.15	52.05	52.07	74,421	-0.06(-0.12%)
Jun 27, 2018	52.15	52.15	52.11	52.13	42,487	+0.07(+0.14%)
Jun 26, 2018	52.06	52.06	52.02	52.06	79,758	+0.02(+0.03%)
Jun 25, 2018	52.03	52.10	52.03	52.04	128,199	-0.04(-0.07%)
Jun 22, 2018	52.03	52.08	52.03	52.08	44,750	+0.01(+0.02%)
Jun 21, 2018	52.04	52.12	52.04	52.07	95,725	+0.04(+0.07%)
Jun 20, 2018	52.04	52.11	52.02	52.04	322,455	-0.04(-0.07%)
Jun 19, 2018	52.15	52.15	52.07	52.07	72,420	+0.03(+0.05%)
Jun 18, 2018	52.09	52.09	52.02	52.04	143,742	+0.00(+0.01%)
Jun 15, 2018		52.04	52.04	52.04	63,507	-0.00(-0.01%)
Jun 14, 2018	52.01	52.07	52.01	52.04	55,034	+0.04(+0.07%)
Jun 13, 2018	51.97	52.03	51.95	52.01	55,606	+0.00(+0.00%)
Jun 12, 2018	52.00	52.04	52.00	52.01	102,552	-0.06(-0.11%)
Jun 11, 2018	51.98	52.08	51.98	52.07	148,854	+0.00(+0.01%)
Jun 08, 2018	52.11	52.11	51.99	52.06	118,562	-0.05(-0.10%)
Jun 07, 2018	51.99	52.13	51.96	52.12	401,898	+0.09(+0.17%)
Jun 06, 2018			51.96	52.03	67,119	-0.04(-0.07%)
Jun 05, 2018	52.12	52.12	51.99	52.06	104,120	+0.04(+0.07%)
Jun 04, 2018	52.05	52.14	52.02	52.03	993,226	+0.00(+0.00%)
Jun 01, 2018	52.03	52.04	51.97	52.03	65,264	-0.13(-0.25%)
May 31, 2018	52.17	52.19	52.09	52.16	902,921	+0.15(+0.29%)
May 30, 2018	52.07	52.07	51.99	52.01	104,456	-0.12(-0.24%)
May 29, 2018	51.94	52.13	51.94	52.13	486,368	+0.21(+0.41%)
May 25, 2018		51.92	51.92	51.92	0	+0.14(+0.27%)
May 24, 2018	51.76	51.79	51.76	51.78	71,148	+0.07(+0.13%)
May 23, 2018	51.66	51.74	51.66	51.71	38,193	+0.10(+0.19%)
May 22, 2018	51.62	51.70	51.57	51.62	64,961	+0.04(+0.07%)
May 21, 2018	51.47	51.61	51.47	51.58	108,376	-0.02(-0.03%)
May 18, 2018	51.53	51.66	51.53	51.60	78,642	+0.12(+0.24%)
May 17, 2018	51.58	51.58	51.41	51.47	50,006	-0.13(-0.26%)
May 16, 2018	51.58	51.62	51.58	51.61	44,773	+0.04(+0.09%)
May 15, 2018	51.55	51.62	51.53	51.56	52,221	-0.17(-0.33%)
May 14, 2018	51.73	51.77	51.69	51.73	51,178	+0.00(+0.00%)
May 11, 2018	51.70	51.80	51.70	51.73	115,461	+0.08(+0.15%)
May 10, 2018	51.70	51.78	51.62	51.66	112,455	+0.06(+0.11%)
May 09, 2018	51.60	51.70	51.57	51.60	81,591	-0.06(-0.12%)
May 08, 2018	51.69	51.70	51.65	51.66	55,838	-0.02(-0.03%)
May 07, 2018	51.70	51.71	51.65	51.68	71,721	+0.02(+0.03%)
May 04, 2018	51.69	51.69	51.65	51.66	42,253	+0.02(+0.03%)
May 03, 2018	51.64	51.67	51.61	51.64	65,081	+0.14(+0.27%)
May 02, 2018	51.47	51.54	51.42	51.50	73,569	+0.10(+0.20%)
May 01, 2018	51.43	51.45	51.36	51.40	70,522	+0.05(+0.10%)
Apr 30, 2018	51.29	51.44	51.29	51.35	74,475	+0.03(+0.06%)
Apr 27, 2018	51.20	51.35	51.20	51.32	83,394	+0.08(+0.16%)
Apr 26, 2018	51.23	51.28	51.16	51.24	63,843	+0.04(+0.07%)
Apr 25, 2018	51.30	51.30	51.16	51.20	141,678	-0.15(-0.29%)
Apr 24, 2018	51.36	51.40	51.32	51.36	95,766	-0.04(-0.07%)
Apr 23, 2018	51.46	51.50	51.36	51.39	92,321	-0.07(-0.14%)
Apr 20, 2018	51.36	51.57	51.36	51.46	130,819	+0.06(+0.12%)
Apr 19, 2018	51.41	51.44	51.35	51.40	102,194	-0.11(-0.21%)
Apr 18, 2018	51.53	51.55	51.49	51.51	116,940	-0.02(-0.03%)
Apr 17, 2018	51.54	51.58	51.47	51.52	99,247	-0.06(-0.11%)
Apr 16, 2018	51.52	51.59	51.52	51.58	65,476	-0.05(-0.09%)
Apr 13, 2018	51.57	51.69	51.57	51.63	76,903	+0.05(+0.10%)
Apr 12, 2018	51.64	51.64	51.53	51.58	63,886	-0.04(-0.07%)
Apr 11, 2018	51.59	51.61	51.56	51.61	91,220	+0.12(+0.22%)
Apr 10, 2018	51.53	51.53	51.42	51.50	87,659	-0.04(-0.07%)
Apr 09, 2018	51.49	51.53	51.47	51.53	89,498	+0.04(+0.07%)
Apr 06, 2018	51.58	51.63	51.50	51.50	40,125	+0.00(+0.01%)
Apr 05, 2018	51.53	51.55	51.44	51.49	71,501	-0.12(-0.23%)
Apr 04, 2018	51.67	51.67	51.59	51.61	33,995	+0.03(+0.05%)
Apr 03, 2018	51.62	51.63	51.58	51.59	53,493	-0.04(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.