Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	52.17	52.19	52.09	52.16	902,921	+0.15(+0.29%)
May 30, 2018	52.07	52.07	51.99	52.01	104,456	-0.12(-0.24%)
May 29, 2018	51.94	52.13	51.94	52.13	486,368	+0.21(+0.41%)
May 25, 2018		51.92	51.92	51.92	0	+0.14(+0.27%)
May 24, 2018	51.76	51.79	51.76	51.78	71,148	+0.07(+0.13%)
May 23, 2018	51.66	51.74	51.66	51.71	38,193	+0.10(+0.19%)
May 22, 2018	51.62	51.70	51.57	51.62	64,961	+0.04(+0.07%)
May 21, 2018	51.47	51.61	51.47	51.58	108,376	-0.02(-0.03%)
May 18, 2018	51.53	51.66	51.53	51.60	78,642	+0.12(+0.24%)
May 17, 2018	51.58	51.58	51.41	51.47	50,006	-0.13(-0.26%)
May 16, 2018	51.58	51.62	51.58	51.61	44,773	+0.04(+0.09%)
May 15, 2018	51.55	51.62	51.53	51.56	52,221	-0.17(-0.33%)
May 14, 2018	51.73	51.77	51.69	51.73	51,178	+0.00(+0.00%)
May 11, 2018	51.70	51.80	51.70	51.73	115,461	+0.08(+0.15%)
May 10, 2018	51.70	51.78	51.62	51.66	112,455	+0.06(+0.11%)
May 09, 2018	51.60	51.70	51.57	51.60	81,591	-0.06(-0.12%)
May 08, 2018	51.69	51.70	51.65	51.66	55,838	-0.02(-0.03%)
May 07, 2018	51.70	51.71	51.65	51.68	71,721	+0.02(+0.03%)
May 04, 2018	51.69	51.69	51.65	51.66	42,253	+0.02(+0.03%)
May 03, 2018	51.64	51.67	51.61	51.64	65,081	+0.14(+0.27%)
May 02, 2018	51.47	51.54	51.42	51.50	73,569	+0.10(+0.20%)
May 01, 2018	51.43	51.45	51.36	51.40	70,522	+0.05(+0.10%)
Apr 30, 2018	51.29	51.44	51.29	51.35	74,475	+0.03(+0.06%)
Apr 27, 2018	51.20	51.35	51.20	51.32	83,394	+0.08(+0.16%)
Apr 26, 2018	51.23	51.28	51.16	51.24	63,843	+0.04(+0.07%)
Apr 25, 2018	51.30	51.30	51.16	51.20	141,678	-0.15(-0.29%)
Apr 24, 2018	51.36	51.40	51.32	51.36	95,766	-0.04(-0.07%)
Apr 23, 2018	51.46	51.50	51.36	51.39	92,321	-0.07(-0.14%)
Apr 20, 2018	51.36	51.57	51.36	51.46	130,819	+0.06(+0.12%)
Apr 19, 2018	51.41	51.44	51.35	51.40	102,194	-0.11(-0.21%)
Apr 18, 2018	51.53	51.55	51.49	51.51	116,940	-0.02(-0.03%)
Apr 17, 2018	51.54	51.58	51.47	51.52	99,247	-0.06(-0.11%)
Apr 16, 2018	51.52	51.59	51.52	51.58	65,476	-0.05(-0.09%)
Apr 13, 2018	51.57	51.69	51.57	51.63	76,903	+0.05(+0.10%)
Apr 12, 2018	51.64	51.64	51.53	51.58	63,886	-0.04(-0.07%)
Apr 11, 2018	51.59	51.61	51.56	51.61	91,220	+0.12(+0.22%)
Apr 10, 2018	51.53	51.53	51.42	51.50	87,659	-0.04(-0.07%)
Apr 09, 2018	51.49	51.53	51.47	51.53	89,498	+0.04(+0.07%)
Apr 06, 2018	51.58	51.63	51.50	51.50	40,125	+0.00(+0.01%)
Apr 05, 2018	51.53	51.55	51.44	51.49	71,501	-0.12(-0.23%)
Apr 04, 2018	51.67	51.67	51.59	51.61	33,995	+0.03(+0.05%)
Apr 03, 2018	51.62	51.63	51.58	51.59	53,493	-0.04(-0.09%)
Apr 02, 2018	51.53	51.69	51.53	51.63	71,578	-0.05(-0.10%)
Mar 29, 2018		51.68	51.68	51.68	0	+0.04(+0.07%)
Mar 28, 2018	51.64	51.67	51.58	51.65	83,434	+0.05(+0.10%)
Mar 27, 2018	51.55	51.61	51.55	51.59	58,144	+0.10(+0.19%)
Mar 26, 2018	51.43	51.51	51.43	51.50	33,955	-0.08(-0.15%)
Mar 23, 2018	51.54	51.59	51.54	51.58	31,537	-0.01(-0.02%)
Mar 22, 2018	51.51	51.58	51.51	51.58	60,898	+0.14(+0.28%)
Mar 21, 2018	51.43	51.47	51.38	51.44	108,839	+0.00(+0.00%)
Mar 20, 2018	51.49	51.56	51.44	51.44	85,913	-0.07(-0.14%)
Mar 19, 2018	51.43	51.53	51.42	51.51	83,504	+0.04(+0.08%)
Mar 16, 2018	51.41	51.58	51.41	51.47	87,080	+0.04(+0.07%)
Mar 15, 2018	51.42	51.47	51.41	51.43	42,751	+0.03(+0.07%)
Mar 14, 2018	51.38	51.48	51.32	51.40	134,380	+0.04(+0.09%)
Mar 13, 2018	51.39	51.49	51.32	51.35	80,513	-0.01(-0.02%)
Mar 12, 2018	51.41	51.46	51.36	51.36	86,594	-0.04(-0.09%)
Mar 09, 2018	51.35	51.47	51.35	51.41	90,137	-0.08(-0.15%)
Mar 08, 2018	51.49	51.55	51.45	51.48	36,279	-0.11(-0.21%)
Mar 07, 2018		51.59		51.59	62,956	+0.08(+0.15%)
Mar 06, 2018	51.54	51.55	51.43	51.51	62,073	-0.05(-0.10%)
Mar 05, 2018	51.49	51.58	51.45	51.57	82,401	+0.12(+0.24%)
Mar 02, 2018	51.58	51.58	51.43	51.44	85,293	-0.15(-0.29%)
Mar 01, 2018	51.43	51.62	51.43	51.59	193,486	+0.15(+0.28%)
Feb 28, 2018	51.41	51.50	51.41	51.45	76,014	+0.03(+0.06%)
Feb 27, 2018	51.44	51.44	51.33	51.42	108,725	-0.03(-0.05%)
Feb 26, 2018	51.43	51.51	51.43	51.44	88,438	-0.02(-0.03%)
Feb 23, 2018	51.37	51.50	51.37	51.46	75,683	+0.15(+0.29%)
Feb 22, 2018	51.35	51.46	51.30	51.31	89,416	-0.10(-0.19%)
Feb 21, 2018	51.46	51.51	51.29	51.41	115,386	+0.09(+0.17%)
Feb 20, 2018	51.40	51.43	51.26	51.32	79,394	-0.07(-0.14%)
Feb 16, 2018		51.39	51.39	51.39	0	-0.03(-0.05%)
Feb 15, 2018	51.46	51.48	51.40	51.42	38,458	-0.01(-0.03%)
Feb 14, 2018	51.54	51.54	51.40	51.43	60,964	-0.14(-0.27%)
Feb 13, 2018	51.60	51.66	51.52	51.57	78,898	+0.04(+0.07%)
Feb 12, 2018	51.58	51.60	51.48	51.53	57,952	+0.07(+0.14%)
Feb 09, 2018	51.50	51.64	51.46	51.46	69,112	-0.09(-0.17%)
Feb 08, 2018	51.56	51.58	51.47	51.55	540,883	-0.02(-0.03%)
Feb 07, 2018	51.66	51.66	51.52	51.57	169,431	-0.04(-0.07%)
Feb 06, 2018	51.56	51.62	51.53	51.60	169,138	+0.13(+0.26%)
Feb 05, 2018	51.43	51.58	51.43	51.47	296,486	+0.02(+0.03%)
Feb 02, 2018	51.57	51.57	51.43	51.45	112,023	-0.13(-0.24%)
Feb 01, 2018	51.72	51.73	51.56	51.58	73,467	-0.28(-0.54%)
Jan 31, 2018	51.73	51.87	51.73	51.86	111,278	+0.13(+0.25%)
Jan 30, 2018	51.80	51.80	51.70	51.73	145,687	-0.09(-0.17%)
Jan 29, 2018	51.91	51.91	51.78	51.81	79,112	-0.11(-0.22%)
Jan 26, 2018	52.00	52.00	51.88	51.93	65,954	-0.09(-0.17%)
Jan 25, 2018	51.98	52.06	51.95	52.02	89,823	+0.07(+0.14%)
Jan 24, 2018	51.97	51.99	51.91	51.95	90,065	-0.04(-0.08%)
Jan 23, 2018	52.07	52.07	51.98	51.99	98,405	+0.04(+0.08%)
Jan 22, 2018	52.04	52.06	51.91	51.95	104,219	-0.02(-0.03%)
Jan 19, 2018	52.02	52.07	51.96	51.96	97,535	+0.00(+0.00%)
Jan 18, 2018	52.06	52.10	51.95	51.96	161,560	-0.05(-0.09%)
Jan 17, 2018	52.06	52.13	51.98	52.01	52,978	-0.03(-0.06%)
Jan 16, 2018	52.02	52.09	52.01	52.04	85,642	+0.03(+0.06%)
Jan 12, 2018		52.01	52.01	52.01	0	-0.03(-0.05%)
Jan 11, 2018	52.10	52.10	52.02	52.04	63,734	-0.00(-0.01%)
Jan 10, 2018	51.98	52.10	51.95	52.04	81,459	-0.04(-0.07%)
Jan 09, 2018	52.26	52.26	52.08	52.08	78,339	-0.16(-0.31%)
Jan 08, 2018	52.31	52.31	52.23	52.24	100,618	+0.01(+0.02%)
Jan 05, 2018	52.26	52.30	52.19	52.23	65,077	-0.04(-0.08%)
Jan 04, 2018	52.12	52.29	52.12	52.27	48,057	-0.05(-0.09%)
Jan 03, 2018	52.31	52.32	52.17	52.32	66,427	+0.10(+0.19%)
Jan 02, 2018	52.18	52.18	52.13	52.22	76,875	+0.04(+0.07%)
Dec 29, 2017		52.18	52.18	52.18	0	-0.08(-0.15%)
Dec 28, 2017	52.29	52.29	52.15	52.26	58,139	+0.08(+0.15%)
Dec 27, 2017	52.16	52.25	52.13	52.18	74,044	+0.07(+0.14%)
Dec 26, 2017	52.01	52.11	51.91	52.11	68,444	+0.02(+0.04%)
Dec 22, 2017	51.94	52.12	51.89	52.09	100,359	+0.17(+0.32%)
Dec 21, 2017	51.87	51.94	51.84	51.92	45,023	+0.03(+0.05%)
Dec 20, 2017	51.92	51.99	51.75	51.90	84,496	+0.00(+0.00%)
Dec 19, 2017	52.06	52.08	51.87	51.90	105,487	-0.21(-0.41%)
Dec 18, 2017	52.13	52.20	52.09	52.11	132,171	-0.02(-0.03%)
Dec 15, 2017	52.16	52.22	52.11	52.13	41,587	+0.02(+0.03%)
Dec 14, 2017	52.18	52.32	52.11	52.11	128,109	-0.15(-0.29%)
Dec 13, 2017	52.10	52.27	52.02	52.26	79,187	+0.22(+0.42%)
Dec 12, 2017	51.92	52.05	51.92	52.04	142,818	-0.04(-0.08%)
Dec 11, 2017	52.11	52.18	52.01	52.08	80,228	-0.07(-0.14%)
Dec 08, 2017	52.30	52.30	52.08	52.15	56,303	-0.26(-0.50%)
Dec 07, 2017	52.35	52.42	52.32	52.42	50,710	-0.07(-0.13%)
Dec 06, 2017	52.20	52.50	52.20	52.49	100,100	+0.35(+0.66%)
Dec 05, 2017	51.88	52.14	51.88	52.14	43,960	+0.27(+0.52%)
Dec 04, 2017	51.88	51.98	51.88	51.87	48,262	-0.05(-0.10%)
Dec 01, 2017	51.85	51.96	51.75	51.92	57,149	+0.16(+0.30%)
Nov 30, 2017	51.58	51.77	51.53	51.77	57,839	+0.19(+0.37%)
Nov 29, 2017	51.62	51.62	51.57	51.58	99,566	-0.14(-0.26%)
Nov 28, 2017	51.78	51.78	51.70	51.71	37,949	-0.06(-0.12%)
Nov 27, 2017	51.89	51.89	51.75	51.78	38,826	-0.06(-0.12%)
Nov 24, 2017	51.85	51.88	51.83	51.84	13,777	-0.08(-0.15%)
Nov 22, 2017	51.97	52.01	51.89	51.92	72,258	-0.11(-0.20%)
Nov 21, 2017	52.10	52.14	51.98	52.02	59,301	-0.08(-0.15%)
Nov 20, 2017	52.11	52.11	52.01	52.10	28,461	+0.06(+0.12%)
Nov 17, 2017	52.09	52.09	52.00	52.04	27,491	-0.10(-0.19%)
Nov 16, 2017	52.13	52.18	52.07	52.14	37,039	-0.07(-0.13%)
Nov 15, 2017	52.18	52.21	52.11	52.21	18,769	+0.12(+0.24%)
Nov 14, 2017	52.12	52.16	52.06	52.08	33,205	-0.08(-0.15%)
Nov 13, 2017	52.18	52.18	52.09	52.16	34,655	+0.00(+0.00%)
Nov 10, 2017	52.17	52.19	52.10	52.16	40,504	-0.16(-0.30%)
Nov 09, 2017	52.35	52.37	52.29	52.32	35,511	-0.04(-0.08%)
Nov 08, 2017	52.35	52.39	52.29	52.37	29,485	+0.04(+0.07%)
Nov 07, 2017	52.22	52.33	52.19	52.33	30,595	+0.16(+0.30%)
Nov 06, 2017	52.14	52.22	52.13	52.17	57,561	+0.06(+0.11%)
Nov 03, 2017	52.08	52.21	52.04	52.12	38,663	+0.05(+0.11%)
Nov 02, 2017	52.04	52.09	52.03	52.06	25,460	+0.13(+0.25%)
Nov 01, 2017	51.99	52.03	51.92	51.93	79,972	-0.09(-0.17%)
Oct 31, 2017	52.06	52.06	51.98	52.02	38,845	-0.05(-0.09%)
Oct 30, 2017	52.06	52.07	52.02	52.07	34,718	+0.09(+0.17%)
Oct 27, 2017	51.95	52.04	51.95	51.99	49,981	-0.04(-0.07%)
Oct 26, 2017	52.00	52.03	51.94	52.02	38,782	+0.04(+0.08%)
Oct 25, 2017	51.99	52.07	51.97	51.98	64,763	-0.07(-0.13%)
Oct 24, 2017	52.14	52.14	52.05	52.05	40,543	-0.12(-0.24%)
Oct 23, 2017	52.06	52.17	52.06	52.17	38,070	+0.11(+0.20%)
Oct 20, 2017	52.19	52.19	51.99	52.06	60,004	-0.09(-0.17%)
Oct 19, 2017	52.27	52.30	52.15	52.15	40,149	-0.07(-0.13%)
Oct 18, 2017	52.23	52.24	52.17	52.22	25,849	-0.03(-0.05%)
Oct 17, 2017	52.13	52.27	52.13	52.25	50,644	+0.09(+0.17%)
Oct 16, 2017	52.15	52.19	52.14	52.16	43,204	+0.03(+0.05%)
Oct 13, 2017	52.12	52.16	52.12	52.13	42,309	+0.08(+0.16%)
Oct 12, 2017	52.02	52.09	52.01	52.05	92,962	+0.09(+0.18%)
Oct 11, 2017	52.01	52.01	51.95	51.96	61,516	+0.03(+0.05%)
Oct 10, 2017	51.95	51.99	51.90	51.93	72,504	+0.02(+0.03%)
Oct 09, 2017	51.93	51.95	51.91	51.92	37,459	+0.05(+0.09%)
Oct 06, 2017	51.90	51.91	51.87	51.87	74,732	-0.04(-0.07%)
Oct 05, 2017	51.96	51.96	51.90	51.90	35,880	-0.04(-0.08%)
Oct 04, 2017	51.93	51.94	51.91	51.94	23,042	+0.04(+0.08%)
Oct 03, 2017	51.88	51.91	51.88	51.90	31,441	+0.00(+0.00%)
Oct 02, 2017	51.93	51.93	51.88	51.90	21,727	-0.01(-0.03%)
Sep 29, 2017	51.93	51.93	51.91	51.91	58,598	+0.03(+0.06%)
Sep 28, 2017	51.89	51.90	51.85	51.88	57,509	-0.05(-0.10%)
Sep 27, 2017	51.98	52.02	51.91	51.94	68,414	-0.15(-0.29%)
Sep 26, 2017	52.06	52.09	52.06	52.09	32,508	-0.02(-0.03%)
Sep 25, 2017	52.07	52.11	52.07	52.10	25,354	+0.04(+0.08%)
Sep 22, 2017	52.02	52.07	52.02	52.06	32,079	+0.05(+0.10%)
Sep 21, 2017	52.07	52.07	52.00	52.01	59,621	+0.04(+0.08%)
Sep 20, 2017	52.12	52.12	51.89	51.97	112,661	-0.13(-0.25%)
Sep 19, 2017	52.12	52.12	52.07	52.10	49,670	-0.03(-0.05%)
Sep 18, 2017	52.10	52.13	52.05	52.13	52,108	+0.01(+0.02%)
Sep 15, 2017	52.13	52.13	52.09	52.12	30,566	-0.04(-0.07%)
Sep 14, 2017	52.11	52.17	52.11	52.16	47,093	+0.07(+0.13%)
Sep 13, 2017	52.17	52.19	52.08	52.09	47,435	-0.10(-0.18%)
Sep 12, 2017	52.24	52.24	52.18	52.18	51,001	-0.11(-0.22%)
Sep 11, 2017	52.27	52.30	52.25	52.30	40,952	-0.03(-0.05%)
Sep 08, 2017	52.29	52.33	52.29	52.32	24,539	-0.02(-0.03%)
Sep 07, 2017	52.29	52.35	52.29	52.34	58,808	+0.14(+0.26%)
Sep 06, 2017	52.24	52.28	52.20	52.20	126,506	-0.03(-0.06%)
Sep 05, 2017	52.17	52.23	52.17	52.23	77,082	+0.20(+0.38%)
Sep 01, 2017	52.15	52.15	52.04	52.04	123,582	-0.13(-0.25%)
Aug 31, 2017	52.16	52.17	52.15	52.17	65,695	+0.02(+0.03%)
Aug 30, 2017	52.16	52.16	52.13	52.15	32,765	+0.01(+0.03%)
Aug 29, 2017	52.14	52.18	52.13	52.14	26,515	+0.07(+0.13%)
Aug 28, 2017	52.04	52.10	52.04	52.07	27,311	+0.01(+0.01%)
Aug 25, 2017	52.08	52.08	52.06	52.06	20,348	+0.03(+0.06%)
Aug 24, 2017	52.02	52.08	52.02	52.03	68,928	-0.01(-0.01%)
Aug 23, 2017	52.04	52.07	52.02	52.04	51,394	+0.06(+0.11%)
Aug 22, 2017	51.96	52.02	51.96	51.98	29,314	+0.02(+0.04%)
Aug 21, 2017	52.02	52.02	51.95	51.96	50,217	-0.06(-0.12%)
Aug 18, 2017	51.97	52.02	51.96	52.02	36,638	+0.09(+0.18%)
Aug 17, 2017	51.96	51.99	51.92	51.93	79,760	-0.03(-0.06%)
Aug 16, 2017	51.89	51.96	51.89	51.96	61,410	+0.02(+0.03%)
Aug 15, 2017	51.91	51.97	51.91	51.94	50,198	-0.04(-0.08%)
Aug 14, 2017	51.98	52.03	51.98	51.98	34,944	-0.00(-0.01%)
Aug 11, 2017	51.98	52.00	51.97	51.98	54,733	-0.00(-0.01%)
Aug 10, 2017	51.97	51.99	51.95	51.99	70,044	+0.07(+0.13%)
Aug 09, 2017	51.96	51.97	51.92	51.92	55,801	+0.01(+0.03%)
Aug 08, 2017	51.89	51.91	51.86	51.91	41,459	-0.00(-0.01%)
Aug 07, 2017	51.88	51.91	51.87	51.91	56,322	+0.03(+0.05%)
Aug 04, 2017	51.85	51.88	51.83	51.88	50,278	-0.01(-0.03%)
Aug 03, 2017	51.82	51.90	51.82	51.90	33,963	+0.12(+0.24%)
Aug 02, 2017	51.75	51.80	51.74	51.77	51,497	+0.03(+0.05%)
Aug 01, 2017	51.68	51.77	51.67	51.75	47,720	+0.05(+0.09%)
Jul 31, 2017	51.69	51.73	51.69	51.70	29,010	+0.01(+0.02%)
Jul 28, 2017	51.72	51.74	51.69	51.69	26,847	-0.03(-0.07%)
Jul 27, 2017	51.73	51.76	51.71	51.73	67,865	-0.03(-0.05%)
Jul 26, 2017	51.73	51.76	51.66	51.76	43,777	+0.01(+0.02%)
Jul 25, 2017	51.68	51.75	51.68	51.75	72,489	+0.07(+0.13%)
Jul 24, 2017	51.75	51.78	51.57	51.68	178,809	-0.06(-0.11%)
Jul 21, 2017	51.68	51.79	51.68	51.74	54,882	+0.05(+0.10%)
Jul 20, 2017	51.65	51.73	51.64	51.69	61,428	+0.02(+0.04%)
Jul 19, 2017	51.60	51.68	51.58	51.66	89,822	+0.05(+0.10%)
Jul 18, 2017	51.60	51.61	51.55	51.61	31,747	+0.10(+0.20%)
Jul 17, 2017	51.45	51.51	51.44	51.51	22,658	+0.04(+0.08%)
Jul 14, 2017	51.48	51.49	51.43	51.46	47,671	+0.10(+0.20%)
Jul 13, 2017	51.32	51.36	51.30	51.36	53,425	-0.00(-0.01%)
Jul 12, 2017	51.32	51.40	51.31	51.37	43,433	+0.07(+0.14%)
Jul 11, 2017	51.27	51.30	51.24	51.29	46,084	+0.05(+0.10%)
Jul 10, 2017	51.21	51.27	51.21	51.24	39,423	-0.03(-0.05%)
Jul 07, 2017	51.08	51.28	51.08	51.27	65,911	+0.02(+0.03%)
Jul 06, 2017	51.21	51.26	51.21	51.25	30,457	-0.03(-0.07%)
Jul 05, 2017	51.29	51.33	51.26	51.28	41,276	-0.03(-0.05%)
Jul 03, 2017	51.34	51.36	51.29	51.31	34,583	+0.02(+0.04%)
Jun 30, 2017	51.31	51.31	51.28	51.29	23,967	+0.03(+0.07%)
Jun 29, 2017	51.40	51.41	51.25	51.25	87,964	-0.22(-0.43%)
Jun 28, 2017	51.52	51.52	51.45	51.48	36,490	-0.05(-0.09%)
Jun 27, 2017	51.57	51.57	51.52	51.52	226,150	-0.10(-0.20%)
Jun 26, 2017	51.62	51.63	51.58	51.63	40,453	+0.08(+0.16%)
Jun 23, 2017	51.57	51.59	51.53	51.55	65,318	-0.07(-0.14%)
Jun 22, 2017	51.61	51.62	51.53	51.61	51,375	+0.05(+0.10%)
Jun 21, 2017	51.55	51.61	51.54	51.56	42,440	-0.01(-0.03%)
Jun 20, 2017	51.56	51.60	51.56	51.58	30,865	+0.01(+0.03%)
Jun 19, 2017	51.55	51.58	51.54	51.56	53,938	+0.01(+0.01%)
Jun 16, 2017	51.55	51.58	51.54	51.56	35,099	-0.00(-0.00%)
Jun 15, 2017	51.55	51.59	51.52	51.56	110,798	-0.06(-0.12%)
Jun 14, 2017	51.61	51.62	51.57	51.62	80,805	+0.10(+0.20%)
Jun 13, 2017	51.48	51.52	51.47	51.51	184,155	-0.02(-0.04%)
Jun 12, 2017	51.47	51.61	51.47	51.54	83,563	-0.01(-0.03%)
Jun 09, 2017	51.55	51.56	51.51	51.55	28,057	-0.03(-0.05%)
Jun 08, 2017	51.62	51.63	51.57	51.58	99,116	-0.01(-0.03%)
Jun 07, 2017	51.64	51.66	51.53	51.59	131,552	-0.06(-0.11%)
Jun 06, 2017	51.66	51.82	51.62	51.65	51,953	+0.08(+0.15%)
Jun 05, 2017	51.56	51.65	51.52	51.57	33,204	-0.02(-0.03%)
Jun 02, 2017	51.52	51.63	51.52	51.58	112,256	+0.12(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.