California Muni Bond Ishares ETF (NY: CMF )

57.48 UNCHANGED
Streaming Delayed Price Updated: 1:06 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 55.08 55.18 55.03 55.13 522,107 +0.03(+0.05%)
May 27, 2022 54.99 55.16 54.99 55.10 380,180 +0.31(+0.56%)
May 26, 2022 54.68 54.88 54.68 54.79 584,446 +0.19(+0.35%)
May 25, 2022 54.49 54.65 54.49 54.60 482,125 +0.40(+0.74%)
May 24, 2022 53.89 54.24 53.89 54.20 574,975 +0.50(+0.93%)
May 23, 2022 53.59 53.79 53.59 53.70 950,505 +0.15(+0.29%)
May 20, 2022 53.32 53.65 53.32 53.54 561,832 +0.17(+0.32%)
May 19, 2022 53.27 53.38 53.25 53.37 770,161 +0.12(+0.23%)
May 18, 2022 53.23 53.29 53.13 53.25 554,986 +0.06(+0.11%)
May 17, 2022 53.25 53.30 53.19 53.19 343,323 -0.20(-0.38%)
May 16, 2022 53.39 53.47 53.31 53.39 850,670 +0.08(+0.14%)
May 13, 2022 53.35 53.46 53.29 53.31 461,082 -0.08(-0.14%)
May 12, 2022 53.49 53.53 53.39 53.39 765,824 -0.04(-0.07%)
May 11, 2022 53.49 53.53 53.39 53.43 351,396 -0.04(-0.07%)
May 10, 2022 53.75 53.75 53.40 53.47 576,860 -0.07(-0.13%)
May 09, 2022 53.66 53.68 53.49 53.53 970,387 -0.08(-0.14%)
May 06, 2022 53.70 53.82 53.56 53.61 467,711 -0.30(-0.55%)
May 05, 2022 53.92 53.92 53.63 53.91 523,847 -0.11(-0.20%)
May 04, 2022 53.99 54.06 53.81 54.01 250,592 +0.08(+0.14%)
May 03, 2022 54.18 54.18 53.89 53.94 585,671 +0.01(+0.02%)
May 02, 2022 54.08 54.08 53.93 53.93 1,425,218 -0.12(-0.22%)
Apr 29, 2022 54.08 54.14 54.02 54.05 1,099,332 -0.10(-0.18%)
Apr 28, 2022 54.08 54.16 54.06 54.14 1,671,751 -0.05(-0.09%)
Apr 27, 2022 54.12 54.24 54.05 54.19 856,465 +0.09(+0.16%)
Apr 26, 2022 54.22 54.24 54.07 54.10 409,389 -0.03(-0.05%)
Apr 25, 2022 54.26 54.30 54.10 54.13 1,746,466 -0.03(-0.05%)
Apr 22, 2022 54.24 54.30 54.15 54.16 626,981 -0.04(-0.07%)
Apr 21, 2022 54.41 54.44 54.18 54.20 889,090 -0.12(-0.23%)
Apr 20, 2022 54.13 54.43 54.13 54.32 912,818 +0.28(+0.51%)
Apr 19, 2022 54.27 54.41 54.01 54.05 792,020 -0.22(-0.41%)
Apr 18, 2022 54.48 54.52 54.27 54.27 795,075 -0.12(-0.23%)
Apr 14, 2022 54.70 54.70 54.39 54.39 727,411 -0.24(-0.44%)
Apr 13, 2022 54.76 54.85 54.63 54.63 353,941 -0.11(-0.19%)
Apr 12, 2022 54.86 54.93 54.66 54.74 423,104 +0.03(+0.05%)
Apr 11, 2022 55.13 55.13 54.69 54.71 996,401 -0.29(-0.52%)
Apr 08, 2022 55.12 55.12 54.99 54.99 506,726 -0.20(-0.36%)
Apr 07, 2022 55.33 55.34 55.13 55.20 528,277 -0.13(-0.24%)
Apr 06, 2022 55.42 55.49 55.25 55.33 852,415 -0.14(-0.26%)
Apr 05, 2022 55.65 55.69 55.47 55.47 295,831 -0.17(-0.31%)
Apr 04, 2022 55.70 55.77 55.64 55.65 424,258 -0.03(-0.05%)
Apr 01, 2022 55.68 55.73 55.67 55.68 186,437 -0.00(-0.00%)
Mar 31, 2022 55.66 55.80 55.66 55.68 373,868 -0.02(-0.03%)
Mar 30, 2022 55.57 55.70 55.56 55.70 331,383 +0.11(+0.21%)
Mar 29, 2022 55.55 55.65 55.51 55.58 391,010 +0.03(+0.05%)
Mar 28, 2022 55.67 55.71 55.43 55.55 850,576 -0.13(-0.24%)
Mar 25, 2022 55.75 55.78 55.60 55.69 937,504 -0.20(-0.36%)
Mar 24, 2022 55.87 55.90 55.84 55.89 270,736 -0.15(-0.27%)
Mar 23, 2022 56.12 56.12 55.95 56.04 250,959 -0.06(-0.10%)
Mar 22, 2022 56.12 56.20 55.99 56.10 442,851 -0.09(-0.15%)
Mar 21, 2022 56.34 56.40 56.17 56.18 524,983 -0.30(-0.52%)
Mar 18, 2022 56.44 56.49 56.40 56.48 276,296 +0.04(+0.07%)
Mar 17, 2022 56.43 56.44 56.35 56.44 429,717 +0.11(+0.20%)
Mar 16, 2022 56.25 56.40 56.20 56.33 307,433 +0.11(+0.19%)
Mar 15, 2022 56.22 56.29 56.18 56.22 292,818 +0.00(+0.00%)
Mar 14, 2022 56.56 56.58 56.18 56.22 732,640 -0.57(-1.01%)
Mar 11, 2022 56.93 56.93 56.67 56.80 539,414 -0.07(-0.12%)
Mar 10, 2022 57.06 57.06 56.82 56.86 416,585 -0.13(-0.24%)
Mar 09, 2022 57.05 57.10 56.97 57.00 279,266 -0.07(-0.12%)
Mar 08, 2022 57.17 57.22 57.02 57.06 376,025 -0.28(-0.48%)
Mar 07, 2022 57.41 57.41 57.30 57.34 342,658 -0.10(-0.17%)
Mar 04, 2022 57.38 57.48 57.38 57.44 345,398 -0.04(-0.07%)
Mar 03, 2022 57.59 57.59 57.40 57.48 238,930 -0.05(-0.08%)
Mar 02, 2022 57.71 57.71 57.52 57.52 166,866 -0.17(-0.30%)
Mar 01, 2022 57.56 57.70 57.53 57.70 213,637 +0.20(+0.34%)
Feb 28, 2022 57.51 57.56 57.49 57.50 406,837 +0.05(+0.08%)
Feb 25, 2022 57.62 57.47 57.39 57.45 332,497 -0.02(-0.03%)
Feb 24, 2022 57.59 57.62 57.47 57.47 509,658 +0.06(+0.10%)
Feb 23, 2022 57.49 57.49 57.35 57.41 220,535 -0.02(-0.03%)
Feb 22, 2022 57.43 57.52 57.40 57.43 758,728 +0.01(+0.02%)
Feb 18, 2022 57.42 0 +0.01(+0.02%)
Feb 17, 2022 57.28 57.41 57.28 57.41 286,379 +0.22(+0.38%)
Feb 16, 2022 57.18 57.28 56.97 57.19 336,989 +0.00(+0.00%)
Feb 15, 2022 57.19 57.24 57.16 57.19 246,240 -0.09(-0.15%)
Feb 14, 2022 57.42 57.42 57.26 57.28 396,727 -0.13(-0.23%)
Feb 11, 2022 57.57 57.58 57.34 57.41 492,587 +0.00(+0.00%)
Feb 10, 2022 57.81 57.81 57.40 57.41 260,019 -0.41(-0.71%)
Feb 09, 2022 57.79 57.90 57.79 57.83 161,593 +0.02(+0.03%)
Feb 08, 2022 57.91 57.91 57.77 57.81 167,830 -0.19(-0.33%)
Feb 07, 2022 57.97 58.01 57.89 58.00 231,273 +0.10(+0.16%)
Feb 04, 2022 58.02 58.03 57.88 57.90 495,163 -0.18(-0.31%)
Feb 03, 2022 57.95 58.10 58.08 130,263 +0.10(+0.16%)
Feb 02, 2022 58.01 58.09 57.97 57.99 189,664 +0.11(+0.20%)
Feb 01, 2022 57.78 57.92 57.78 57.87 188,888 +0.18(+0.31%)
Jan 31, 2022 57.60 57.74 57.69 219,367 +0.05(+0.08%)
Jan 28, 2022 57.77 57.77 57.60 57.65 678,178 -0.17(-0.30%)
Jan 27, 2022 58.04 58.05 57.80 57.82 641,593 -0.17(-0.30%)
Jan 26, 2022 58.14 58.19 57.99 57.99 253,563 -0.20(-0.34%)
Jan 25, 2022 58.30 58.31 58.14 58.19 382,982 -0.04(-0.07%)
Jan 24, 2022 58.46 58.47 58.22 58.23 639,808 -0.23(-0.39%)
Jan 21, 2022 58.55 58.58 58.45 58.46 236,175 -0.12(-0.21%)
Jan 20, 2022 58.58 58.63 58.57 58.58 266,378 -0.03(-0.05%)
Jan 19, 2022 58.68 58.68 58.60 58.61 550,154 +0.00(+0.00%)
Jan 18, 2022 58.75 58.77 58.60 58.61 572,817 -0.19(-0.32%)
Jan 14, 2022 58.80 0 -0.12(-0.21%)
Jan 13, 2022 58.87 58.94 58.87 58.92 55,865 +0.01(+0.02%)
Jan 12, 2022 58.89 58.94 58.89 58.92 67,856 -0.01(-0.02%)
Jan 11, 2022 58.94 58.94 58.87 58.92 308,104 -0.06(-0.10%)
Jan 10, 2022 59.10 59.10 58.96 58.98 153,700 -0.17(-0.28%)
Jan 07, 2022 59.18 59.19 59.13 59.15 82,031 -0.04(-0.07%)
Jan 06, 2022 59.27 59.27 59.18 59.19 89,102 -0.10(-0.18%)
Jan 05, 2022 59.41 59.41 59.29 59.30 110,047 -0.06(-0.10%)
Jan 04, 2022 59.40 59.41 59.33 59.35 130,009 -0.08(-0.13%)
Jan 03, 2022 59.43 59.44 59.39 59.43 120,600 -0.06(-0.10%)
Dec 31, 2021 59.47 59.49 59.44 59.49 136,696 +0.03(+0.05%)
Dec 30, 2021 59.47 59.50 59.40 59.46 169,253 +0.09(+0.14%)
Dec 29, 2021 59.40 59.46 59.37 59.37 60,552 -0.10(-0.18%)
Dec 28, 2021 59.48 59.49 59.44 59.48 71,145 +0.04(+0.06%)
Dec 27, 2021 59.41 59.46 59.40 59.44 104,725 -0.01(-0.02%)
Dec 23, 2021 59.51 59.51 59.41 59.45 85,377 -0.01(-0.02%)
Dec 22, 2021 59.47 59.49 59.44 59.46 68,305 +0.03(+0.06%)
Dec 21, 2021 59.58 59.58 59.39 59.43 92,023 -0.04(-0.06%)
Dec 20, 2021 59.42 59.49 59.42 59.47 100,427 -0.02(-0.03%)
Dec 17, 2021 59.42 59.49 59.42 59.49 108,300 +0.10(+0.16%)
Dec 16, 2021 59.38 59.45 59.38 59.39 123,085 -0.03(-0.05%)
Dec 15, 2021 59.34 59.42 59.34 59.42 69,659 -0.03(-0.05%)
Dec 14, 2021 59.44 59.46 59.41 59.45 258,761 +0.01(+0.02%)
Dec 13, 2021 59.48 59.48 59.41 59.44 152,484 +0.09(+0.14%)
Dec 10, 2021 59.36 59.41 59.35 59.35 123,173 +0.01(+0.02%)
Dec 09, 2021 59.35 59.35 59.31 59.34 70,902 -0.02(-0.03%)
Dec 08, 2021 59.33 59.37 59.32 59.36 103,010 +0.04(+0.06%)
Dec 07, 2021 59.33 59.38 59.33 59.33 83,425 +0.00(+0.00%)
Dec 06, 2021 59.36 59.41 59.33 59.33 131,467 -0.07(-0.11%)
Dec 03, 2021 59.34 59.41 59.34 59.39 111,879 +0.03(+0.05%)
Dec 02, 2021 59.43 59.43 59.35 59.36 137,418 -0.05(-0.08%)
Dec 01, 2021 59.34 59.43 59.34 59.41 88,479 +0.04(+0.06%)
Nov 30, 2021 59.37 59.42 59.37 59.37 65,377 +0.07(+0.11%)
Nov 29, 2021 59.29 59.31 59.25 59.31 67,641 +0.01(+0.02%)
Nov 26, 2021 59.21 59.30 59.21 59.30 63,976 +0.10(+0.18%)
Nov 24, 2021 59.21 59.21 59.12 59.19 110,395 +0.10(+0.18%)
Nov 23, 2021 59.14 59.16 59.09 59.09 74,868 -0.11(-0.19%)
Nov 22, 2021 59.25 59.25 59.15 59.20 111,299 -0.03(-0.05%)
Nov 19, 2021 59.26 59.26 59.17 59.23 79,144 +0.10(+0.16%)
Nov 18, 2021 59.05 59.18 59.15 59.14 230,329 +0.05(+0.08%)
Nov 17, 2021 59.08 59.15 59.06 59.09 88,862 +0.02(+0.03%)
Nov 16, 2021 59.10 59.16 59.07 59.07 102,400 -0.09(-0.14%)
Nov 15, 2021 59.25 59.25 59.15 59.15 114,980 -0.06(-0.10%)
Nov 12, 2021 59.21 59.26 59.21 59.21 53,727 -0.01(-0.02%)
Nov 11, 2021 59.20 59.27 59.20 59.22 46,017 -0.04(-0.06%)
Nov 10, 2021 59.31 59.26 111,846 -0.05(-0.08%)
Nov 09, 2021 59.26 59.33 59.25 59.31 412,312 +0.15(+0.26%)
Nov 08, 2021 59.15 59.18 59.13 59.15 153,070 +0.04(+0.06%)
Nov 05, 2021 59.16 59.21 59.12 59.12 172,737 +0.06(+0.10%)
Nov 04, 2021 58.99 59.09 58.99 59.06 158,386 +0.04(+0.06%)
Nov 03, 2021 58.98 59.02 58.97 59.02 111,183 +0.08(+0.13%)
Nov 02, 2021 58.90 58.97 58.90 58.95 156,829 +0.07(+0.11%)
Nov 01, 2021 58.83 58.90 59.02 58.88 141,754 -0.07(-0.12%)
Oct 29, 2021 58.84 58.95 58.84 58.95 79,345 +0.07(+0.11%)
Oct 28, 2021 58.81 58.89 58.81 58.88 49,727 +0.02(+0.03%)
Oct 27, 2021 58.87 58.87 58.80 58.86 76,113 +0.11(+0.19%)
Oct 26, 2021 58.79 58.75 160,642 -0.06(-0.11%)
Oct 25, 2021 58.76 58.82 58.76 58.81 104,185 +0.02(+0.04%)
Oct 22, 2021 58.75 58.81 58.75 58.78 233,598 +0.01(+0.02%)
Oct 21, 2021 58.94 58.94 58.76 58.78 85,226 -0.13(-0.23%)
Oct 20, 2021 58.87 58.94 58.87 58.91 56,515 +0.03(+0.05%)
Oct 19, 2021 58.88 58.94 58.88 58.88 79,240 -0.05(-0.08%)
Oct 18, 2021 58.91 58.97 58.91 58.93 101,588 +0.02(+0.03%)
Oct 15, 2021 58.89 58.95 58.89 58.91 64,777 -0.04(-0.06%)
Oct 14, 2021 58.95 58.95 58.88 58.95 97,847 +0.05(+0.08%)
Oct 13, 2021 58.85 58.92 58.85 58.90 69,562 -0.03(-0.05%)
Oct 12, 2021 58.91 58.93 58.87 58.93 59,679 +0.12(+0.21%)
Oct 11, 2021 58.80 58.84 58.80 58.80 148,675 -0.08(-0.14%)
Oct 08, 2021 58.88 58.90 58.86 58.88 111,849 -0.02(-0.04%)
Oct 07, 2021 58.94 58.94 58.88 58.91 86,895 -0.04(-0.06%)
Oct 06, 2021 58.98 58.98 58.93 58.95 69,541 -0.01(-0.02%)
Oct 05, 2021 58.95 59.01 58.94 58.96 84,215 +0.01(+0.02%)
Oct 04, 2021 59.02 59.02 58.95 58.95 187,940 -0.04(-0.06%)
Oct 01, 2021 59.00 59.00 58.95 58.98 172,818 +0.05(+0.08%)
Sep 30, 2021 59.00 59.00 58.93 58.94 178,276 -0.06(-0.10%)
Sep 29, 2021 58.99 59.02 58.95 59.00 123,570 -0.03(-0.05%)
Sep 28, 2021 59.13 59.13 58.97 59.03 267,750 -0.19(-0.31%)
Sep 27, 2021 59.18 59.24 59.18 59.21 290,107 -0.03(-0.05%)
Sep 24, 2021 59.23 59.28 59.23 59.24 41,664 -0.00(-0.01%)
Sep 23, 2021 59.34 59.34 59.24 59.25 83,017 -0.18(-0.30%)
Sep 22, 2021 59.40 59.44 59.39 59.43 55,222 +0.00(+0.00%)
Sep 21, 2021 59.44 59.44 59.39 59.43 52,035 -0.01(-0.02%)
Sep 20, 2021 59.46 59.46 59.40 59.44 95,095 +0.05(+0.08%)
Sep 17, 2021 59.36 59.39 59.34 59.39 53,934 +0.03(+0.05%)
Sep 16, 2021 59.36 59.37 59.34 59.36 39,651 -0.04(-0.06%)
Sep 15, 2021 59.35 59.40 59.35 59.40 72,648 -0.01(-0.02%)
Sep 14, 2021 59.38 59.41 59.36 59.41 90,261 +0.04(+0.07%)
Sep 13, 2021 59.34 59.38 59.34 59.37 76,883 +0.01(+0.02%)
Sep 10, 2021 59.30 59.37 59.30 59.36 57,756 +0.00(+0.01%)
Sep 09, 2021 59.36 59.37 59.31 59.35 84,684 +0.01(+0.02%)
Sep 08, 2021 59.16 59.35 59.16 59.34 126,345 +0.17(+0.29%)
Sep 07, 2021 59.20 59.24 59.17 59.17 134,889 -0.14(-0.24%)
Sep 03, 2021 59.28 59.34 59.28 59.31 66,870 -0.05(-0.08%)
Sep 02, 2021 59.36 59.38 59.34 59.36 63,596 +0.00(+0.00%)
Sep 01, 2021 59.37 59.40 59.33 59.36 92,615 -0.02(-0.04%)
Aug 31, 2021 59.37 59.41 59.37 59.38 80,139 -0.01(-0.02%)
Aug 30, 2021 59.34 59.40 59.34 59.39 58,606 -0.01(-0.02%)
Aug 27, 2021 59.36 59.40 59.35 59.40 61,985 +0.01(+0.02%)
Aug 26, 2021 59.34 59.39 59.34 59.39 72,586 -0.02(-0.03%)
Aug 25, 2021 59.40 59.43 59.40 59.41 119,811 -0.03(-0.05%)
Aug 24, 2021 59.47 59.47 59.41 59.44 57,394 -0.01(-0.02%)
Aug 23, 2021 59.42 59.45 59.41 59.45 78,724 +0.00(+0.01%)
Aug 20, 2021 59.41 59.47 59.41 59.44 55,271 +0.00(+0.01%)
Aug 19, 2021 59.47 59.47 59.40 59.44 80,287 +0.01(+0.01%)
Aug 18, 2021 59.40 59.48 59.40 59.43 73,182 -0.01(-0.02%)
Aug 17, 2021 59.40 59.46 59.39 59.44 58,235 -0.01(-0.01%)
Aug 16, 2021 59.40 59.45 59.40 59.45 74,863 -0.00(-0.00%)
Aug 13, 2021 59.40 59.45 59.40 59.45 73,813 +0.01(+0.02%)
Aug 12, 2021 59.44 59.49 59.42 59.43 96,554 -0.05(-0.09%)
Aug 11, 2021 59.53 59.53 59.48 59.49 65,130 -0.02(-0.03%)
Aug 10, 2021 59.58 59.58 59.51 59.51 66,535 -0.04(-0.06%)
Aug 09, 2021 59.59 59.59 59.51 59.54 52,155 -0.01(-0.02%)
Aug 06, 2021 59.62 59.62 59.53 59.55 53,245 -0.08(-0.13%)
Aug 05, 2021 59.58 59.66 59.58 59.63 151,847 +0.04(+0.06%)
Aug 04, 2021 59.61 59.65 59.55 59.59 70,124 -0.08(-0.13%)
Aug 03, 2021 59.65 59.67 59.59 59.67 180,316 +0.09(+0.14%)
Aug 02, 2021 59.50 59.65 59.50 59.58 84,753 -0.00(-0.01%)
Jul 30, 2021 59.59 59.62 59.53 59.59 75,959 -0.02(-0.03%)
Jul 29, 2021 59.61 59.61 59.57 59.61 50,704 -0.03(-0.05%)
Jul 28, 2021 59.59 59.63 59.55 59.63 105,620 +0.02(+0.03%)
Jul 27, 2021 59.61 59.62 59.58 59.61 52,472 +0.03(+0.05%)
Jul 26, 2021 59.61 59.62 59.56 59.59 105,236 +0.05(+0.08%)
Jul 23, 2021 59.54 59.58 59.54 59.54 55,258 -0.09(-0.14%)
Jul 22, 2021 59.61 59.63 59.57 59.62 85,355 +0.06(+0.10%)
Jul 21, 2021 59.64 59.65 59.57 59.57 95,709 -0.08(-0.14%)
Jul 20, 2021 59.64 59.67 59.62 59.65 103,623 +0.04(+0.06%)
Jul 19, 2021 59.68 59.68 59.59 59.61 147,730 +0.07(+0.12%)
Jul 16, 2021 59.49 59.57 59.49 59.54 63,718 +0.02(+0.04%)
Jul 15, 2021 59.50 59.55 59.49 59.52 47,327 +0.03(+0.05%)
Jul 14, 2021 59.45 59.51 59.45 59.49 65,143 +0.04(+0.06%)
Jul 13, 2021 59.49 59.55 59.45 59.45 79,852 -0.06(-0.10%)
Jul 12, 2021 59.47 59.52 59.46 59.51 75,451 +0.03(+0.06%)
Jul 09, 2021 59.43 59.49 59.43 59.48 108,241 -0.07(-0.12%)
Jul 08, 2021 59.51 59.58 59.51 59.55 89,887 +0.11(+0.19%)
Jul 07, 2021 59.34 59.43 59.34 59.43 76,884 +0.11(+0.19%)
Jul 06, 2021 59.33 59.35 59.28 59.32 135,514 +0.03(+0.05%)
Jul 02, 2021 59.27 59.29 59.23 59.29 63,503 +0.07(+0.11%)
Jul 01, 2021 59.25 59.25 59.20 59.23 118,324 -0.01(-0.01%)
Jun 30, 2021 59.20 59.24 59.20 59.23 157,521 +0.02(+0.03%)
Jun 29, 2021 59.21 59.22 59.17 59.22 57,842 +0.01(+0.02%)
Jun 28, 2021 59.15 59.21 59.14 59.21 90,756 +0.07(+0.12%)
Jun 25, 2021 59.18 59.18 59.12 59.13 62,195 -0.03(-0.06%)
Jun 24, 2021 59.17 59.18 59.12 59.17 76,580 +0.04(+0.07%)
Jun 23, 2021 59.15 59.21 59.12 59.13 68,713 -0.11(-0.18%)
Jun 22, 2021 59.22 59.23 59.18 59.23 59,197 -0.01(-0.01%)
Jun 21, 2021 59.30 59.30 59.23 59.24 75,547 -0.03(-0.05%)
Jun 18, 2021 59.33 59.33 59.24 59.27 69,183 -0.02(-0.03%)
Jun 17, 2021 59.24 59.30 59.24 59.29 151,730 +0.03(+0.05%)
Jun 16, 2021 59.33 59.39 59.26 59.26 179,518 -0.14(-0.24%)
Jun 15, 2021 59.39 59.42 59.37 59.41 44,203 -0.02(-0.03%)
Jun 14, 2021 59.44 59.44 59.40 59.42 48,630 -0.02(-0.03%)
Jun 11, 2021 59.46 59.46 59.42 59.44 111,673 +0.02(+0.03%)
Jun 10, 2021 59.37 59.44 59.37 59.42 99,444 +0.02(+0.03%)
Jun 09, 2021 59.30 59.41 59.30 59.40 81,800 +0.14(+0.24%)
Jun 08, 2021 59.22 59.30 59.22 59.26 68,845 +0.06(+0.10%)
Jun 07, 2021 59.15 59.21 59.15 59.21 56,673 +0.01(+0.02%)
Jun 04, 2021 59.13 59.22 59.13 59.20 66,752 +0.05(+0.08%)
Jun 03, 2021 59.18 59.18 59.10 59.15 95,352 +0.03(+0.06%)
Jun 02, 2021 59.08 59.17 59.08 59.12 168,745 +0.01(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.