Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	73.13	73.13	72.96	72.96	6,000	-0.15(-0.21%)
Jun 29, 2009	73.11	73.11	72.93	73.11	8,479	+0.36(+0.49%)
Jun 26, 2009	73.07	73.19	72.75	72.75	10,061	-0.39(-0.53%)
Jun 25, 2009	73.14	73.14	73.00	73.14	3,519	+0.04(+0.05%)
Jun 24, 2009	72.99	73.14	72.99	73.10	3,194	+0.10(+0.14%)
Jun 23, 2009	73.28	73.28	73.00	73.00	6,366	-0.09(-0.12%)
Jun 22, 2009	76.18	76.18	72.28	73.09	3,669	+0.05(+0.07%)
Jun 19, 2009	73.39	73.39	72.99	73.03	19,212	-0.35(-0.48%)
Jun 18, 2009	73.41	73.43	73.22	73.39	7,800	+0.21(+0.29%)
Jun 17, 2009	73.57	73.57	73.14	73.17	6,070	-0.01(-0.02%)
Jun 16, 2009	73.42	73.42	73.14	73.19	7,147	-0.23(-0.31%)
Jun 15, 2009	73.44	73.46	73.16	73.42	31,270	-0.01(-0.01%)
Jun 12, 2009	73.21	73.42	73.18	73.42	6,060	+0.07(+0.10%)
Jun 11, 2009	73.52	73.54	73.11	73.35	4,475	-0.31(-0.42%)
Jun 10, 2009	73.84	74.38	73.64	73.66	27,012	-0.21(-0.28%)
Jun 09, 2009	73.76	74.13	73.76	73.87	15,308	-0.39(-0.52%)
Jun 08, 2009	74.43	74.43	74.16	74.26	12,235	-0.23(-0.30%)
Jun 05, 2009	74.48	74.48	74.48	74.48	1,647	+0.06(+0.08%)
Jun 04, 2009	74.56	74.57	74.43	74.43	4,690	-0.13(-0.17%)
Jun 03, 2009	73.90	74.57	73.90	74.55	19,571	+0.06(+0.08%)
Jun 02, 2009	74.53	74.53	74.40	74.50	10,040	+0.01(+0.01%)
Jun 01, 2009	74.35	74.54	73.88	74.49	9,126	-0.20(-0.27%)
May 29, 2009	74.72	74.75	74.24	74.69	3,183	-0.07(-0.10%)
May 28, 2009	74.18	74.80	74.15	74.77	7,619	+0.12(+0.16%)
May 27, 2009	75.17	75.23	74.65	74.65	3,303	-0.60(-0.79%)
May 26, 2009	75.23	75.30	75.23	75.24	1,439	-0.04(-0.06%)
May 22, 2009	75.49	75.49	75.20	75.28	3,644	+0.03(+0.04%)
May 21, 2009	75.24	75.26	75.16	75.26	3,018	+0.01(+0.02%)
May 20, 2009	75.63	75.63	75.20	75.24	7,225	+0.04(+0.06%)
May 19, 2009	75.19	75.20	75.16	75.20	2,374	+0.16(+0.21%)
May 18, 2009	75.15	76.22	75.04	75.04	4,656	-0.12(-0.16%)
May 15, 2009	75.37	75.37	75.12	75.16	6,567	+0.11(+0.14%)
May 14, 2009	75.18	75.18	75.02	75.06	2,807	+0.00(+0.01%)
May 13, 2009	74.93	75.14	74.93	75.05	3,976	-0.10(-0.13%)
May 12, 2009	75.14	75.15	75.03	75.15	6,859	-0.35(-0.46%)
May 11, 2009	75.48	75.50	74.78	75.50	4,971	+0.01(+0.02%)
May 08, 2009	74.96	75.49	74.55	75.48	10,958	+0.39(+0.52%)
May 07, 2009	75.06	75.26	74.87	75.09	6,840	-0.45(-0.60%)
May 06, 2009	75.03	75.58	74.83	75.54	20,222	+0.62(+0.82%)
May 05, 2009	75.31	75.31	74.86	74.93	7,450	-0.14(-0.19%)
May 04, 2009	75.00	75.07	75.00	75.07	4,514	+0.08(+0.11%)
May 01, 2009	74.96	75.03	74.95	74.99	6,188	+0.03(+0.04%)
Apr 30, 2009	74.98	74.98	74.91	74.96	12,946	-0.08(-0.10%)
Apr 29, 2009	75.08	75.19	75.04	75.04	21,069	-0.24(-0.31%)
Apr 28, 2009	75.53	75.53	75.11	75.28	12,418	-0.59(-0.77%)
Apr 27, 2009	75.79	75.92	75.21	75.86	8,468	+0.68(+0.90%)
Apr 24, 2009	75.20	75.56	75.18	75.18	6,279	-0.01(-0.01%)
Apr 23, 2009	74.50	75.19	74.50	75.19	8,280	+0.46(+0.62%)
Apr 22, 2009	74.70	74.73	74.60	74.73	3,155	+0.05(+0.07%)
Apr 21, 2009	74.63	74.77	74.60	74.68	7,953	+0.06(+0.08%)
Apr 20, 2009	74.63	74.63	74.59	74.61	2,100	+0.05(+0.07%)
Apr 17, 2009	74.56	74.56	74.43	74.56	1,953	+0.46(+0.62%)
Apr 16, 2009	74.41	74.41	74.04	74.10	15,324	-0.47(-0.62%)
Apr 15, 2009	74.51	74.57	74.04	74.57	15,182	+0.28(+0.38%)
Apr 14, 2009	74.30	74.30	74.09	74.29	7,892	+0.22(+0.30%)
Apr 13, 2009	74.07	74.44	74.07	74.07	8,913	-0.36(-0.48%)
Apr 09, 2009	74.30	74.43	74.11	74.43	12,569	+0.36(+0.48%)
Apr 08, 2009	73.80	74.26	73.80	74.07	7,593	-0.13(-0.18%)
Apr 07, 2009	74.07	74.25	74.05	74.20	4,393	-0.03(-0.04%)
Apr 06, 2009	74.11	74.30	74.07	74.23	7,446	-0.02(-0.02%)
Apr 03, 2009	74.36	74.38	74.12	74.25	19,535	-0.13(-0.17%)
Apr 02, 2009	74.40	74.40	74.24	74.38	12,285	+0.50(+0.67%)
Apr 01, 2009	74.13	74.48	73.88	73.88	19,289	-0.41(-0.55%)
Mar 31, 2009	74.52	74.52	74.08	74.28	5,016	-0.06(-0.09%)
Mar 30, 2009	74.38	74.38	74.35	74.35	2,794	+0.17(+0.23%)
Mar 26, 2009	74.43	74.65	74.15	74.18	8,822	-0.52(-0.69%)
Mar 25, 2009	74.19	74.69	74.19	74.69	10,178	+0.09(+0.12%)
Mar 24, 2009	73.97	74.64	73.97	74.60	7,101	+0.29(+0.39%)
Mar 23, 2009	74.35	74.50	74.31	74.31	12,270	+0.22(+0.30%)
Mar 20, 2009	73.35	74.35	73.35	74.09	4,660	+0.49(+0.66%)
Mar 19, 2009	73.50	73.96	73.40	73.60	11,600	+0.86(+1.18%)
Mar 18, 2009	72.64	72.78	72.51	72.74	4,509	-0.01(-0.01%)
Mar 17, 2009	72.46	73.54	72.17	72.75	80,064	+0.14(+0.20%)
Mar 16, 2009	72.82	72.82	72.31	72.61	3,172	-0.13(-0.18%)
Mar 13, 2009	72.47	72.76	72.47	72.74	0	-0.21(-0.28%)
Mar 12, 2009	73.35	73.35	72.43	72.95	2,955	-0.01(-0.01%)
Mar 11, 2009	72.95	72.95	72.95	72.95	139	+0.61(+0.84%)
Mar 10, 2009	72.31	73.10	72.31	72.34	15,853	-0.02(-0.03%)
Mar 09, 2009	72.99	72.99	72.31	72.37	12,048	-0.28(-0.39%)
Mar 06, 2009	73.13	73.13	72.14	72.65	0	-0.12(-0.17%)
Mar 05, 2009	72.49	73.17	72.21	72.77	7,857	+0.30(+0.41%)
Mar 04, 2009	73.21	73.21	72.12	72.48	9,407	-0.59(-0.81%)
Mar 02, 2009	73.47	73.61	73.07	73.07	6,852	-0.24(-0.33%)
Feb 27, 2009	73.75	73.93	73.28	73.31	0	-0.56(-0.76%)
Feb 26, 2009	73.28	73.87	73.10	73.87	5,138	-0.01(-0.02%)
Feb 25, 2009	73.90	73.90	73.86	73.88	951	+0.17(+0.23%)
Feb 24, 2009	73.32	73.90	73.27	73.71	3,525	+0.11(+0.15%)
Feb 23, 2009	72.82	74.06	72.64	73.60	24,899	+0.56(+0.77%)
Feb 20, 2009	73.91	74.36	73.04	73.04	12,387	-0.75(-1.01%)
Feb 19, 2009	73.64	74.32	73.22	73.79	10,315	+0.11(+0.15%)
Feb 18, 2009	74.30	74.48	73.36	73.67	17,168	-0.68(-0.91%)
Feb 17, 2009	74.23	74.51	73.92	74.35	5,553	+1.05(+1.43%)
Feb 13, 2009	73.56	73.70	73.25	73.31	5,917	-0.46(-0.62%)
Feb 12, 2009	74.29	74.33	73.49	73.76	4,109	-0.84(-1.13%)
Feb 11, 2009	74.55	74.70	74.12	74.61	5,652	+0.32(+0.43%)
Feb 10, 2009	74.66	74.68	74.10	74.29	3,661	-0.31(-0.42%)
Feb 09, 2009	73.92	74.60	73.09	74.60	11,951	+0.62(+0.83%)
Feb 06, 2009	74.11	74.11	73.97	73.99	4,373	+0.06(+0.09%)
Feb 05, 2009	74.37	74.37	73.64	73.92	5,339	+0.88(+1.21%)
Feb 04, 2009	73.71	73.71	73.04	73.04	6,151	-0.26(-0.36%)
Feb 03, 2009	73.95	73.95	72.97	73.31	3,412	+0.74(+1.03%)
Feb 02, 2009	72.30	72.99	72.30	72.57	3,820	+0.02(+0.03%)
Jan 30, 2009	72.27	72.91	72.27	72.54	0	+0.06(+0.09%)
Jan 29, 2009	73.40	73.40	72.05	72.48	11,150	+0.02(+0.03%)
Jan 28, 2009	73.24	73.25	72.46	72.46	6,897	-0.39(-0.54%)
Jan 27, 2009	72.63	73.19	72.38	72.85	2,381	+0.35(+0.48%)
Jan 26, 2009	73.09	73.09	71.56	72.50	6,819	-0.26(-0.35%)
Jan 23, 2009	73.93	74.11	72.67	72.76	6,993	+0.05(+0.07%)
Jan 22, 2009	71.82	73.07	71.82	72.71	6,497	-0.79(-1.07%)
Jan 21, 2009	73.68	73.97	73.12	73.50	10,712	-0.35(-0.48%)
Jan 20, 2009	74.13	74.43	73.73	73.85	7,693	-0.83(-1.11%)
Jan 16, 2009	74.63	74.76	73.81	74.68	9,387	+0.33(+0.44%)
Jan 15, 2009	74.43	74.43	74.21	74.35	838	-0.38(-0.51%)
Jan 14, 2009	74.30	75.00	74.28	74.73	8,565	+0.24(+0.32%)
Jan 13, 2009	74.20	74.55	74.05	74.49	5,065	+0.32(+0.43%)
Jan 12, 2009	74.43	74.43	73.43	74.17	14,571	+0.07(+0.09%)
Jan 09, 2009	74.41	74.41	73.65	74.10	9,556	-0.18(-0.24%)
Jan 08, 2009	74.00	74.28	73.66	74.28	17,986	+0.25(+0.34%)
Jan 07, 2009	73.09	74.04	72.96	74.03	15,002	+0.53(+0.72%)
Jan 06, 2009	73.12	73.69	72.67	73.50	8,275	+0.34(+0.46%)
Jan 05, 2009	72.76	73.30	71.89	73.17	9,232	+0.60(+0.83%)
Jan 02, 2009	72.48	72.61	71.69	72.57	0	+0.01(+0.01%)
Jan 01, 2009	72.35	72.58	71.52	72.56	0	+0.00(+0.00%)
Dec 31, 2008	72.35	72.58	71.52	72.56	12,233	+1.27(+1.79%)
Dec 30, 2008	72.31	72.36	71.28	71.28	14,628	-1.05(-1.45%)
Dec 29, 2008	72.26	72.40	71.77	72.34	9,411	-0.10(-0.14%)
Dec 26, 2008	72.36	72.58	71.71	72.44	9,393	+0.09(+0.12%)
Dec 24, 2008	72.16	72.35	71.36	72.35	7,147	+0.44(+0.61%)
Dec 23, 2008	71.71	71.91	71.17	71.91	6,214	+0.11(+0.15%)
Dec 22, 2008	72.09	72.09	71.06	71.81	9,414	+0.74(+1.05%)
Dec 19, 2008	70.88	71.60	70.88	71.06	3,726	-0.46(-0.64%)
Dec 18, 2008	71.81	72.47	70.72	71.52	33,362	+0.24(+0.33%)
Dec 17, 2008	72.09	72.49	70.48	71.29	26,498	-0.63(-0.88%)
Dec 16, 2008	71.11	71.92	70.00	71.92	7,600	+1.13(+1.60%)
Dec 15, 2008	69.34	70.95	69.34	70.79	2,747	+0.69(+0.99%)
Dec 12, 2008	69.09	70.12	68.75	70.10	22,322	+0.69(+0.99%)
Dec 11, 2008	68.74	69.45	68.06	69.41	19,799	+0.18(+0.25%)
Dec 10, 2008	69.11	69.24	68.62	69.24	5,747	-0.10(-0.15%)
Dec 09, 2008	69.13	69.49	68.33	69.34	4,910	-0.12(-0.17%)
Dec 08, 2008	70.12	70.12	69.08	69.46	2,867	+0.01(+0.02%)
Dec 05, 2008	69.67	70.30	69.38	69.45	3,468	-0.65(-0.93%)
Dec 04, 2008	69.19	70.16	68.84	70.10	104,412	+0.98(+1.42%)
Dec 03, 2008	69.57	69.57	68.41	69.11	11,088	-0.13(-0.18%)
Dec 02, 2008	68.34	69.34	68.31	69.24	14,455	+0.63(+0.92%)
Dec 01, 2008	68.52	69.12	68.34	68.61	4,625	-0.31(-0.45%)
Nov 28, 2008	69.24	69.24	68.92	68.92	563	-0.32(-0.47%)
Nov 26, 2008	70.06	70.06	68.88	69.24	9,671	+0.18(+0.26%)
Nov 25, 2008	70.64	70.69	69.06	69.06	42,809	-1.59(-2.25%)
Nov 24, 2008	70.81	70.82	69.28	70.65	12,851	-0.04(-0.06%)
Nov 21, 2008	71.98	71.98	69.87	70.69	3,276	-1.23(-1.71%)
Nov 20, 2008	72.26	72.44	71.38	71.92	5,986	+0.42(+0.58%)
Nov 19, 2008	71.99	72.22	71.51	71.51	2,927	-0.31(-0.43%)
Nov 18, 2008	71.38	72.46	71.38	71.81	2,765	-0.28(-0.39%)
Nov 17, 2008	72.67	72.67	72.06	72.09	5,196	-0.86(-1.17%)
Nov 14, 2008	72.99	73.05	72.44	72.95	7,651	-0.06(-0.08%)
Nov 13, 2008	73.59	73.59	73.00	73.01	3,901	-0.57(-0.77%)
Nov 12, 2008	73.69	75.02	73.03	73.57	21,350	+0.42(+0.57%)
Nov 11, 2008	73.59	73.64	73.03	73.16	10,509	-0.54(-0.74%)
Nov 10, 2008	74.43	74.43	73.70	73.70	2,850	-0.31(-0.43%)
Nov 07, 2008	73.35	74.02	73.35	74.02	4,629	-0.16(-0.22%)
Nov 06, 2008	73.90	74.64	73.35	74.18	19,403	+0.09(+0.12%)
Nov 05, 2008	71.57	74.09	71.57	74.09	3,723	+1.80(+2.49%)
Nov 04, 2008	71.56	72.29	71.56	72.29	8,103	+0.72(+1.01%)
Nov 03, 2008	70.74	71.56	70.73	71.56	6,008	+0.75(+1.06%)
Oct 31, 2008	70.82	70.85	69.98	70.81	5,358	+1.22(+1.75%)
Oct 30, 2008	69.68	70.58	69.41	69.60	1,703	-0.51(-0.72%)
Oct 29, 2008	70.21	70.31	70.02	70.10	3,501	-0.71(-1.00%)
Oct 28, 2008	71.47	71.47	70.02	70.81	2,934	+0.29(+0.41%)
Oct 27, 2008	69.58	72.06	69.58	70.52	12,767	+0.75(+1.08%)
Oct 24, 2008	71.03	71.03	69.77	69.77	940	-0.59(-0.84%)
Oct 23, 2008	68.92	70.48	68.92	70.36	10,868	+1.02(+1.48%)
Oct 22, 2008	68.10	69.38	68.02	69.34	17,707	+1.21(+1.78%)
Oct 21, 2008	66.87	68.13	66.54	68.13	9,517	+0.86(+1.28%)
Oct 20, 2008	66.22	67.27	66.22	67.27	18,000	+2.52(+3.89%)
Oct 17, 2008	65.40	66.20	64.75	64.75	15,977	-0.51(-0.79%)
Oct 16, 2008	65.83	65.84	64.14	65.26	16,419	+0.14(+0.21%)
Oct 15, 2008	65.86	65.87	65.12	65.12	3,768	-0.72(-1.09%)
Oct 14, 2008	65.54	65.84	65.30	65.84	3,712	+0.07(+0.11%)
Oct 13, 2008	67.99	67.99	64.61	65.77	5,057	-0.19(-0.29%)
Oct 10, 2008	67.47	67.58	62.49	65.96	22,083	-2.75(-4.00%)
Oct 09, 2008	69.42	70.46	68.70	68.70	10,267	-1.55(-2.21%)
Oct 08, 2008	69.92	72.24	66.41	70.25	5,942	-1.03(-1.44%)
Oct 07, 2008	70.49	71.94	70.13	71.28	8,266	+0.43(+0.61%)
Oct 06, 2008	71.36	72.92	70.51	70.85	14,482	-0.75(-1.05%)
Oct 03, 2008	72.10	72.21	71.60	71.60	1,082	-0.67(-0.93%)
Oct 02, 2008	71.36	72.77	71.36	72.27	7,144	+0.29(+0.40%)
Oct 01, 2008	72.39	72.39	71.80	71.99	3,711	+0.07(+0.10%)
Sep 30, 2008	71.57	72.04	71.56	71.91	14,211	-0.04(-0.06%)
Sep 29, 2008	72.37	73.00	66.70	71.96	23,507	+0.04(+0.05%)
Sep 26, 2008	72.01	72.38	71.92	71.92	0	-0.29(-0.41%)
Sep 25, 2008	72.04	72.21	71.95	72.21	20,724	+0.29(+0.41%)
Sep 24, 2008	72.40	72.41	71.81	71.92	21,505	-0.77(-1.05%)
Sep 23, 2008	72.46	72.72	71.94	72.69	8,519	-0.12(-0.17%)
Sep 22, 2008	72.61	72.81	72.51	72.81	4,541	+0.81(+1.12%)
Sep 19, 2008	72.27	72.81	71.99	72.00	0	+0.44(+0.61%)
Sep 18, 2008	72.85	73.65	70.57	71.56	12,830	-1.89(-2.58%)
Sep 17, 2008	73.48	73.99	73.39	73.46	6,330	-0.25(-0.34%)
Sep 16, 2008	73.84	73.95	73.71	73.71	6,819	-0.69(-0.93%)
Sep 15, 2008	74.35	74.53	74.35	74.40	6,007	+0.11(+0.14%)
Sep 12, 2008	74.30	74.38	73.95	74.30	2,096	-0.36(-0.48%)
Sep 11, 2008	74.43	74.73	74.40	74.65	10,619	+0.31(+0.41%)
Sep 10, 2008	74.52	74.61	74.30	74.35	7,657	-0.21(-0.28%)
Sep 09, 2008	74.56	74.67	74.43	74.56	1,961	-0.02(-0.02%)
Sep 08, 2008	74.50	74.58	74.30	74.58	1,285	+0.05(+0.07%)
Sep 05, 2008	74.51	74.63	74.50	74.52	0	+0.04(+0.05%)
Sep 04, 2008	74.35	74.55	74.31	74.49	9,194	+0.14(+0.19%)
Sep 03, 2008	74.03	74.35	74.03	74.35	2,079	+0.37(+0.50%)
Sep 02, 2008	74.01	74.15	73.97	73.97	18,397	-0.35(-0.47%)
Aug 29, 2008	74.23	74.34	73.73	74.33	12,275	+0.11(+0.14%)
Aug 28, 2008	74.31	74.31	74.05	74.22	6,288	-0.14(-0.18%)
Aug 27, 2008	74.34	74.35	74.15	74.35	12,956	+0.03(+0.04%)
Aug 26, 2008	74.18	74.35	74.08	74.33	10,002	+0.05(+0.07%)
Aug 25, 2008	74.25	74.32	74.07	74.28	6,493	+0.10(+0.14%)
Aug 22, 2008	74.13	74.18	74.13	74.18	3,968	+0.12(+0.16%)
Aug 21, 2008	74.06	74.28	73.89	74.05	2,333	-0.23(-0.31%)
Aug 20, 2008	74.33	74.46	74.28	74.28	10,829	+0.04(+0.05%)
Aug 19, 2008	74.06	74.27	74.06	74.25	2,445	+0.07(+0.10%)
Aug 18, 2008	74.07	74.18	74.07	74.18	2,501	+0.04(+0.05%)
Aug 15, 2008	75.25	75.25	73.85	74.14	0	+0.50(+0.68%)
Aug 14, 2008	73.47	73.64	73.47	73.64	1,011	+0.24(+0.33%)
Aug 13, 2008	73.40	73.40	73.37	73.40	1,956	+0.24(+0.32%)
Aug 12, 2008	73.34	73.34	73.15	73.16	1,073	+0.05(+0.07%)
Aug 11, 2008	73.50	73.50	73.06	73.11	4,974	-0.10(-0.14%)
Aug 08, 2008	73.27	73.46	73.18	73.21	7,633	+0.06(+0.09%)
Aug 07, 2008	73.04	73.35	73.01	73.15	10,801	+0.31(+0.42%)
Aug 06, 2008	72.64	72.84	72.52	72.84	9,082	+0.09(+0.13%)
Aug 05, 2008	73.03	73.04	72.74	72.74	13,376	-0.31(-0.43%)
Aug 04, 2008	73.20	73.20	73.02	73.06	4,052	-0.03(-0.04%)
Aug 01, 2008	73.05	73.37	73.05	73.09	2,934	-0.08(-0.11%)
Jul 31, 2008	72.99	73.17	72.99	73.17	21,599	+0.15(+0.21%)
Jul 30, 2008	73.23	73.34	72.84	73.02	52,557	-0.48(-0.65%)
Jul 29, 2008	73.49	73.49	73.28	73.49	10,874	+0.22(+0.31%)
Jul 28, 2008	73.48	73.60	73.27	73.27	1,096	-0.03(-0.04%)
Jul 25, 2008	73.30	73.30	73.30	73.30	1,397	-0.01(-0.02%)
Jul 24, 2008	72.80	73.42	72.79	73.32	23,562	+0.04(+0.05%)
Jul 23, 2008	72.84	73.36	72.84	73.28	5,185	-0.30(-0.41%)
Jul 22, 2008	73.65	73.65	73.44	73.58	5,729	-0.19(-0.25%)
Jul 21, 2008	73.72	73.77	73.59	73.77	3,619	+0.12(+0.17%)
Jul 18, 2008	73.85	73.85	73.51	73.65	12,875	+0.02(+0.03%)
Jul 17, 2008	73.99	74.03	73.62	73.62	1,688	-0.62(-0.83%)
Jul 16, 2008	74.48	74.48	74.00	74.24	6,304	+0.03(+0.03%)
Jul 15, 2008	74.56	74.56	74.02	74.22	2,515	+0.33(+0.45%)
Jul 14, 2008	73.92	74.07	73.89	73.89	2,736	-0.17(-0.23%)
Jul 11, 2008	74.17	74.32	73.87	74.06	6,979	-0.22(-0.30%)
Jul 10, 2008	74.19	74.35	74.19	74.28	10,445	+0.07(+0.10%)
Jul 09, 2008	74.15	74.21	74.00	74.21	5,213	+0.28(+0.38%)
Jul 08, 2008	73.92	73.93	73.88	73.93	3,246	+0.10(+0.14%)
Jul 07, 2008	75.14	75.14	73.79	73.83	6,497	+0.20(+0.27%)
Jul 04, 2008	74.08	74.08	73.29	73.63	23,660	+0.00(+0.00%)
Jul 03, 2008	74.08	74.08	73.29	73.63	23,660	+0.47(+0.65%)
Jul 02, 2008	74.04	74.04	73.14	73.16	2,484	+0.08(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.